US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Nasdaq-100 Dynamic Buffer ETF

47.51

-0.0831-0.17%

Volume:1K

Turnover:54.64K

Market Cap:2.85M

PE:- -

High:47.58

Open:47.44

Low:47.43

Close:47.59

52wk High:47.59

52wk Low:39.83

Shares:60.00K

Float Shares:60.00K

Volume Ratio:2.54

T/O Rate:1.92%

Dividend:0.37

Dividend Rate:0.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm

US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters

Nasdaq 100 tumbles as oil spike, AI jitters hit tech stocks

Jessica Menton / Bloomberg

Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QB\",,,,,undefined,":{"symbol":"QB","market":"US","secType":"STK","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","latestPrice":47.511,"timestamp":1784923200000,"preClose":47.5941,"halted":0,"volume":1151,"delay":0,"changeRate":-0.0017460147371206646,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0831,"latestTime":"07-27 05:33:36 EDT","open":47.44,"high":47.58,"low":47.43,"amount":54643,"amplitude":0.003152,"askPrice":75.54,"askSize":100,"bidPrice":19.11,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":47.511,"sharesOutstanding":30001,"nav":47.5909,"aum":2855501.5909,"dividendRate":0.007699,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.58,"preClose":47.511,"latestTime":"16:04 EDT","volume":2,"amount":95.022,"timestamp":1784923448074,"change":0.069,"changeRate":0.001452,"amplitude":0},"volumeRatio":2.5352413414294537},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QB\",,,,,undefined,":{"symbol":"QB","floatShares":60001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.5352413414294537,"shares":60001,"dividePrice":0.3658,"high":47.58,"amplitude":0.003152,"preClose":47.5941,"low":47.43,"week52Low":39.83,"pbRate":"--","week52High":47.5941,"institutionHeld":0,"latestPrice":47.511,"eps":0,"divideRate":0.007699,"volume":1151,"delay":0,"ttmEps":0,"open":47.44,"prevYearClose":42.52,"prevWeekClose":47.511,"prevMonthClose":46.9247,"prevQuarterClose":46.9247,"fiveDayClose":47.345,"twentyDayClose":46.0571,"sixtyDayClose":44.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QB\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"QB","amount":0.07661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"QB","amount":0.088108,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"QB","amount":0.164657,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"QB","amount":0.037882,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares Nasdaq-100 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.037882,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.164657,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.088108,"currency":"USD"},{"executeDate":"2026-06-24","recordDate":"2026-06-24","paymentDate":"2026-06-30","value":0.07661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144804077","title":"Surge in Oil Prices Stirs Rate Hike Fears; US Bond Yields Climb, Wall Street Sounds Correction Alarm","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804077","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804077?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:50","pubTimestamp":1784944239,"startTime":"0","endTime":"0","summary":"Where to Focus First As the Middle East conflict intensifies and global oil prices surge, US Treasury yields have climbed to levels that unsettle stock investors. There is growing concern that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QB","PXJ","XES","SPDN","XVOL","SH","STRV","PEJ","BK4196","CPSU","FTA","PBSE","LDER","IEO","XYLG","ILCB","OBIL","VOOV","BFRZ","DMAX","GUSH","MPAY","SAMM","BK4550","DFEB","FEX","TNmain","POCT","GSLC","EQL","PSMR","GVLE","AESR","EXEQ","BUFT","DYNF","FFA","SDOG","USOI","QCJA","BNO","DIG","DDFM","SCDL","BK4585","IUS","OILU","DDFD","QJN","USPX","USE","ONEO","SPXS","DBO","FFLG","OAKM","SIXA","MFMO","ATTR","UPRO","XSPI","CPSR","ACLC","BFEW","SSO","ZBmain","TSYX","FNGS","JANP","DXD","WTIU","DIA","CAIE","UGA","DBC","OILT","KSPY","JULD","FMTM","BK4570","BUFR","DOG","FAZ","DRLL","DYHG","SPIN","VOO","HAPR","JMOM","SPY","IYY","GOCT","TRTY","ERX","HEQ","BMVP","VFMO","YSPY","OIH","MMAR","FLV","IVV","HIBL","UJUL","DRIP","MSLC","TPAY","BJUN","SPUU","MAYU","DDTM","DBE","XXV","EBND","SPYH","KHPI","SPHQ","EQTY","SMAX","BKLG","JUNW","FLAO","ALTL","XNTK","BUFD","MBOX","CPNQ","RSSY","SCHX","PBJA","WEEI","IXC","VDE","IBTL","RSEE","GOVM","SPYM","ALDB","MBCE","SPYQ","UTES","SDS","RSSE","DUG","IBTB","UDEC","VAIE","CPNM","STOX","VTG","UBmain","BSTP","OILK","ZNmain","BK4581","FNDX","MRCP","SCLZ","BAPR","ZTmain","SPYT","SDOW","VTHR","XLUX","XBOC","UDOW","FTXN","BK4588","PXE","BWET","RECI","DLMY","SVOL","BBUS","DDM","DNOV","USL","UAE","WAMA","TDAX","EDGE","AAUA","QBQF","SPXT","BFEB","SPXU","SPYU","BXMX","TPOR","WBIL","UTRN","DDEC","GSUS","FJUL","OCDB","CPSM","XLEX","MTUL","XBJL","UJAN","GQI","SPXL","XBFR","MMAX","NYSX","ZFmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142947714","title":"US Markets: Nasdaq 100 Logs Second Straight Weekly Drop Amid Rising Oil Prices and AI Sector Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=1142947714","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142947714?lang=en_us&edition=fundamental","pubTime":"2026-07-25 05:25","pubTimestamp":1784928335,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 declined on Friday, marking its first back-to-back weekly loss since late March, pressured by a surge in crude oil prices and a broad selloff in technology shares.The tech-heavy index...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","XLEX","PEJ","DBE","09834","PTNQ","AGIX","QQQX","QMAR","QQMG","07522","UGA","IEO","BK4585","PQOC","NBFR","TPOR","XES","CHAT","NJAN","TQQY","NOCT","DUG","HKND","07266","BK4550","QBUF","SPXT","BK4570","QQQH","QMMY","CPNQ","07568","DRIP","09086","PXE","DBO","PQAP","WEEI","IQQQ","URTH","QQQM","AIPO","QCJL","DQJN","QID","QSIX","QGRD","XQQI","OILT","BWET","DRLL","QQQW","QSWN","OILK","QQQG","PQJL","QQHG","QDTE","NAPR","QDEC","WTIU","DBC","QCOC","BK4588","02834","QBIG","CPNJ","QQQA","TOK","QRMI","ARTY","BK4593","QB","QTOC","OIH","PQJA","SDOG","EDGQ","VOOV","QDTY","NMAY","UXAP","QMFE","BNO","XUSP","QQQT","QTR","03455","SQQQ","ERX","DIG","YQQQ","USE","QNDX","PSQ","03034","QTOP","GPIQ","CPNM","GLOF","USL","USOI","ROCQ","GUSH","IXC","QYLG","TQQQ","NJUL","QMAG","03086","CPNS","QLD","QJUN","QCJA","VTHR","QFLR","QCLR","SCHK","PXJ","DFUS","QQQ","XRT","ITOT","07261","QQQE","QSPT","UAE","IQQ","QXQ","QYLE","FTXN","OILU","QHDG","GMMA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654051789","title":"Nasdaq 100 tumbles as oil spike, AI jitters hit tech stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051789","media":"Jessica Menton / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051789?lang=en_us&edition=fundamental","pubTime":"2026-07-25 01:53","pubTimestamp":1784915625,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 Index tumbled Friday, capping its first back-to-back weekly loss since late March as it was dragged down by the oil-price spike.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-tumbles-oil-spike-ai-jitters-hit-tech-stocks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/nasdaq-100-tumbles-oil-spike-ai-jitters-hit-tech-stocks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["QQEW","VDE","OOQB","VTHR","NNOV","QQH","USL","DIG","DUG","QNDX","USO","ERX","QGRD","CPNJ","IEO","AIPO","OILT","OIH","QTJA","ARTY","BWET","NJAN","NOCT","XES","QYLG","PXJ","QQWZ","DDNQ","QSIX","IXC","QLDY","QDEC","QQQX","FBZ","XLE","DBC","DRIP","QEW","QTOC","AGIX","USE","ROCQ","QB","QQLV","IQQ","UGA","CHAT","QQQM","GPIQ","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110173301","title":"Hong Kong Stock Market Update: Gold Stocks Slump Broadly as Oil Surge Pushes US Bond Yields to 2025 Highs, Fed Rate Hike Bets Intensify","url":"https://stock-news.laohu8.com/highlight/detail?id=1110173301","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110173301?lang=en_us&edition=fundamental","pubTime":"2026-07-24 09:49","pubTimestamp":1784857791,"startTime":"0","endTime":"0","summary":"Gold stocks traded lower across the board in Hong Kong today, with most major players seeing declines.As of press time, China Silver Group (00815) dropped 5.36% to HK$0.265, China Gold International...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","TNmain","QB","MRCP","SKRE","UJAN","LU0348767384.USD","MPAY","PBDC","ILCB","KHPI","GBIL","HK0000252160.HKD","KSPY","LU2279858448.HKD","OCDB","UBmain","SPXL","KBE","AGG","IXC","KCAI","159562","QCJA","UTES","DRIP","ESmain","LU1188198961.HKD","LU1328277881.USD","DBC","MINT","PBJA","JUNW","USOI","FTXN","SPYT","SIXA","GVLE","MMAR","IEI","SCDL","BMVP","BK4504","TLTX","RSSY","SPYM","OEF","GSLC","SPY","KRX","KBWB","SMAX","SVOL","RECI","RAUS","USHY","GOVM","OILK","IAT","PBSE","TDAX","CIVG","IGOV","FTA","SCHO","FNDX","XLF","VFH","BK1234","FMTM","NGHT","IYY","SPXS","XLUX","DUG","EQL","LU0593848301.USD","XES","XXV","HAPR","QBQF","EBUF","SPYU","OIH","UPRO","ONEO","DRLL","KRE","TPOR","WEEI","SGXZ86797644.SGD","OILT","SAMM","MAYU","02259","LU0463099449.HKD","IBTB","DBE","TBIL","WBIL","IEF","BWX","LU1242518931.SGD","AESR","VEXC","DPST","FLV","LU0314109678.HKD","SPUU","VTG","HYG","SPHQ","BBLB","SPDN","GQI","TBT","GOLY","LU0979878070.USD","VAIE","GOVT","MESmain","OEX","SG9999003461.SGD","BK1544","BSV","FEX","NYSX","WTIU","02099","SPIN","XYLG","XNTK","BK4581","TBJL","HK0000252152.HKD","ALTL","OOQB","SSO","WAMA","TSYX","BK1198","SCHX","ZFmain","ERX","CAIE","MBCE","RSEE","LU0326950275.SGD","SHY","SPYQ","STOX","UAE","UGA","VGSH","XSPI","EMPB","MYCN","FLGV","DBND","BK1592","HIBL","BUFD","SHV","TLH","LU1813983027.USD","CPNQ","DBO","EBND","EQTY","LU0244354667.USD","FAZ","BXMX","BK4196","ZNmain",".SPX","LU2213484517.USD","MUNX","BK4570","UBT","LU2543165471.USD","VCSH","VFMO","NEMD","SPXT","BIL","SDS","PXJ","LQD","HMOP","BWET","SPYI","FFA","LU0348766576.USD","STRV","ZROZ","BK4550","UDN","BK4559","VCIT","VGLT","IEO","IBTL","TSYW","JULD","FFLG","YSPY","VGIT","DMAX","GUSH","DYNF","OAKM","HK0000500386.USD","TRTY","VOOV","VXUS","LIAJ","BBSB","AAUA","SH","SPXU","JPST","XLEX","BKLG","OILU","IVV","IUS","HEQ","PEJ","EXEQ","PSMR","XVOL","CPNM","BK4535","MMAX","FEM","BK4588","VDE","USL","TLTW","VTHR","MTUL","BBUS","PXE","OBIL","SG9999001093.SGD","BOND","EDGE","LU1171460220.USD","MFMO","SDOG","LU2039709279.SGD","SPYB","NELS","SPYH","TLTI","TYO","UUP","BNO","ISHG","XBIL","EDV","DIG","TLT","BSTP","SGOV","JMOM","BND","MBOX","ZBmain","SGXZ62798434.SGD","CPSM","VOO","00815","BUFT","MSLC","QJN","SCLZ","TIP","BK4561","BK4534","GLDW","TFJL","ACLC","BK4585","USPX","TPAY","03330","XLRI","GSUS","TMF","LDER","BOXX","BWZ","FNGS","LU1242518857.USD","ZTmain","USE","MUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QB\",params:#limit:6,delay:false,,,undefined,":[]}}