US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

D-Wave Quantum Inc.

11.09

+0.67006.43%

Post-market: 10.99-0.1000-0.90%19:59 EDT

Volume:161.69M

Turnover:1.77B

Market Cap:3.23B

PE:-14.81

High:11.69

Open:9.85

Low:9.83

Close:10.42

Loading ...

Overview Company News Filings

D-Wave Quantum launches ‘Quantum Realized’ campaign

D-Wave Launches "Quantum Realized" Brand Campaign to Illustrate Benefits of Today’s Quantum Computing

Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%

Tiger Newspress

Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%

Tiger Newspress

Stock Track | D-Wave Quantum Soars 5.3% as Bullish Outlook for Quantum Annealing Boosts Confidence

Better Quantum Stock: D-Wave Quantum or Rigetti Computing?

Quantum Gold Rush: Is Now the Time to Bet Big on the Future of Computing?

IBN Coverage: D-Wave (NYSE: QBTS) Reports Increase in FY2024 Bookings, Customer Purchase of Advantage(TM) Quantum Computer

Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham

D-Wave Quantum price target raised to $8.50 from $2.25 at Needham

Quantum Computing Stocks D-Wave Quantum (NYSE:QBTS) and Rigetti Computing Hammered by DeepSeek Tech Rout

Quantum Computing, Rigetti, and D-Wave Stocks Slide as DeepSeek Triggers Selloff -- Barrons.com

IBN Coverage: D-Wave Quantum (NYSE: QBTS) Raises $150 Million in Equity Offering

Stock Track | D-Wave Quantum Stock Plummets 7.22% in Pre-Market on Concerns Over Cheaper AI Model's Impact

Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns

24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop

Tiger Newspress

Stock Track | D-Wave Quantum Shares Plummet 5.12% Following $150M Equity Offering

D-Wave Quantum Sells $150 Million in Stock. It Isn't the Only One Seizing the Opportunity. -- Barrons.com

D-Wave Quantum Scores $150M in Lightning-Fast Stock Sale--Investors Are All In

D-Wave Quantum call volume above normal and directionally bullish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QBTS/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","market":"US","secType":"STK","nameCN":"D-Wave Quantum Inc.","latestPrice":11.09,"timestamp":1746820800000,"preClose":10.42,"halted":0,"volume":161687752,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.09,"latestTime":"19:59 EDT","volume":1300729,"amount":14286476.0199,"timestamp":1746835195960},"delay":0,"floatShares":276052345,"shares":291351403,"eps":-0.748866,"marketStatus":"Market Closed","change":0.67,"latestTime":"05-09 16:00:00 EDT","open":9.85,"high":11.685,"low":9.83,"amount":1767991539.770208,"amplitude":0.178023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.748866,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.42,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.42,"latestTime":"09:29 EDT","volume":2238323,"amount":22248297.174591,"timestamp":1746797395933},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":11.09,"latestTime":"19:59 EDT","volume":1300729,"amount":14286476.0199,"timestamp":1746835195960},"volumeRatio":2.420715775447117,"optionData":{"bulkOrders":[{"symbol":"QBTS","call":false,"expireDate":1750392000000,"strike":"11.0","timestamp":1746802899528,"price":1.66,"volume":4200,"amount":697200,"type":"-"},{"symbol":"QBTS","call":true,"expireDate":1746763200000,"strike":"11.5","timestamp":1746801369666,"price":0.3,"volume":2999,"amount":89970,"type":"+"}]},"impliedVol":1.272,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTS\",,,,,undefined,":{"symbol":"QBTS","floatShares":276052345,"roa":"-23.72%","roe":"-154.89%","lyrEps":-0.748866,"volumeRatio":2.420715775447117,"shares":291351403,"dividePrice":0,"high":11.685,"amplitude":0.178023,"preClose":10.42,"low":9.83,"week52Low":0.7505,"pbRate":"15.58","psRate":"151.25","week52High":11.95,"institutionHeld":0,"latestPrice":11.09,"eps":-0.748866,"divideRate":0,"volume":161687752,"delay":0,"ttmEps":-0.748866,"open":9.85,"prevYearClose":8.4,"prevWeekClose":7.91,"prevMonthClose":6.91,"prevQuarterClose":7.6,"fiveDayClose":7.91,"twentyDayClose":7.2,"sixtyDayClose":6.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTS\",pageSize:20,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508611200","title":"D-Wave Quantum launches ‘Quantum Realized’ campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2508611200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508611200?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:21","pubTimestamp":1738585302,"startTime":"0","endTime":"0","summary":"D-Wave Quantum (QBTS) launched a new integrated brand campaign, “Quantum Realized,” to showcase the benefits of quantum computing. The new campaign...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-launches-quantum-realized-campaign?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-launches-quantum-realized-campaign?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4602","BK4023"],"gpt_icon":0},{"id":"2508112063","title":"D-Wave Launches \"Quantum Realized\" Brand Campaign to Illustrate Benefits of Today’s Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112063","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112063?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:00","pubTimestamp":1738584000,"startTime":"0","endTime":"0","summary":"New brand campaign kicks off with open letter from D-Wave CEO about quantum computing commercial viability printed in The Wall Street Journal. PALO ALTO, Calif., February 03, 2025----D-Wave Quantum Inc.  , a leader in quantum computing systems, software and services, and the world’s first commercial supplier of quantum computers, today launched a new integrated brand campaign, \"Quantum Realized,\" to showcase the benefits of today’s quantum computing.The new campaign launched with an open letter from D-Wave CEO Dr. Alan Baratz published in The Wall Street Journal about the status of quantum computing’s commercial viability. Dr. Baratz’s letter presents the \"Quantum Realized\" framework, which includes three benchmarks to evaluate a quantum company’s value:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-launches-quantum-realized-120000530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4591","QBTS","BK4023","BK4602"],"gpt_icon":1},{"id":"1152181715","title":"Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152181715","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152181715?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:56","pubTimestamp":1738367772,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Friday, with indexes losing ground after the White House said U.S. President Donald Trump will implement on Saturday tariffs of 25% on Canadian and Mexican imports and 10% o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","AAPL","ARQQ","QBTS","DECK","LAES","WBA","IONQ","V","QMCO","GOOG","INTC",".SPX",".DJI","ABBV","QUBT",".IXIC","RGTI","TEAM","GOOGL"],"gpt_icon":1},{"id":"1168590931","title":"Quantum Shares Gain. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up Around 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168590931","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168590931?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:38","pubTimestamp":1738337886,"startTime":"0","endTime":"0","summary":"Quantum shares gained on Friday. Rigetti Computing up 10%; Quantum Computing, D-Wave Quantum up around 9%; IONQ up 8%; Quantum Corp, SEALSQ Corp up more than 5%.$SEALSQ Corp$ announced that in collaboration with the OISTE.ORG Foundation, is developing the next generation of Post-Quantum Cryptography Root of Trust , an advanced cryptographic solution designed to secure digital identities, systems, and communications against the imminent threat posed by quantum computing. The launch of the Quantum","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOLO","QMCO","QUBT","RGTI","QBTS","ARQQ","LAES","IONQ"],"gpt_icon":1},{"id":"1138794703","title":"Stock Track | D-Wave Quantum Soars 5.3% as Bullish Outlook for Quantum Annealing Boosts Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=1138794703","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138794703?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:45","pubTimestamp":1738334707,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock surged 5.32% in pre-market trading on Friday, as investors grew increasingly optimistic about the company's prospects in the emerging quantum computing industry.The rally followed a bullish report highlighting D-Wave's leadership in quantum annealing technology and its established commercial offerings for optimization problems. The article noted that D-Wave has built significant competitive advantages through an extensive patent portfolio, strategic partnerships, and a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Soars 5.3% as Bullish Outlook for Quantum Annealing Boosts Confidence","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2507805955","title":"Better Quantum Stock: D-Wave Quantum or Rigetti Computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507805955","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507805955?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:30","pubTimestamp":1738315800,"startTime":"0","endTime":"0","summary":"Quantum computing stocks represent a long-term investment opportunity that could deliver exceptional returns as the technology matures over decades.D-Wave Quantum has established commercial quantum annealing systems with proven applications in optimization problems.Rigetti Computing's gate-model approach offers broader potential applications, though at an earlier stage of development.Quantum computing has captured the imagination of investors. Despite the tech's multidecade timeline to maturity and possible widespread use, most quantum computing stocks have soared since President Trump's election victory last November. The reason?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/31/better-quantum-stock-d-wave-quantum-or-rigetti-com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["RGTI","QBTS","BK4141","BK4602"],"gpt_icon":1},{"id":"2507174608","title":"Quantum Gold Rush: Is Now the Time to Bet Big on the Future of Computing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507174608","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507174608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:46","pubTimestamp":1738269964,"startTime":"0","endTime":"0","summary":"The quantum computing sector has been on fire in recent months, fueled by a game-changing breakthrough from tech titan Google  with its revolutionary Willow chip. Some stocks in the space, like IONQ Inc , Rigetti Computing Inc .  and D Wave Quantum  Inc , have skyrocketed 4-10x in a short span, drawing massive investor interest. However, the sector’s meteoric rise has also sparked volatility, with industry heavyweights like NVIDIA  raising questions about the timeline for real-world commercial success. Amid the buzz, Sylvia Jablonski, CEO of Defiance ETFs—which manages the $1 billion NAV Defiance Quantum ETF —joins Investing.com to discuss the opportunities and challenges shaping this rapidly evolving frontier.Sylvia: Quantum computing is one of the most disruptive and potentially revolutionary developments of our time. It defines the 4th Industrial Revolution. With the potential to disrupt industries ranging from pharmaceuticals to finance. Unlike classical computers that use binary b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-gold-rush-now-time-204604372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FDN","LU1989773731.SGD","GOOGL","LU1778281490.HKD","NVD3.UK","BK4023","IE00B19Z9505.USD","QBTS","LU1585245621.USD","NVD2.UK","TSYW.SI","LU0456855351.SGD","IE00BLSP4452.SGD","USJW.SI","MSFT","2NVD.UK","NVDA","RGTI","MNQmain","NVDS.UK","NVDY","TQQQ","LU1951198990.SGD","LU1923623000.USD","IE00B3M56506.USD","NVDD","IONQ","QID","IE00BQXX3C00.GBP",".IXIC","NQmain","QMCO","SQQQ","SNVD.UK","QLD","LU1181866309.USD","NVDS","NVIW.SI","3NVD.UK","NVDU","PSQ","LU0444971666.USD","GOOG","USAW.SI","LU0267386448.USD","IBM"],"gpt_icon":1},{"id":"2507263408","title":"IBN Coverage: D-Wave (NYSE: QBTS) Reports Increase in FY2024 Bookings, Customer Purchase of Advantage(TM) Quantum Computer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507263408","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507263408?lang=en_us&edition=fundamental","pubTime":"2025-01-29 22:34","pubTimestamp":1738161260,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.D-Wave bookings for fiscal year 2024 will exceed $23 million, marking at least a 120% increase compared to fiscal year 2023, an increase driven in part by first-ever customer purchase of a D-Wave Advantage annealing quantum computing system.The company also announced the successful completion of a $150 million \"at-the-market\"  equity offering, contributing to a current cash balance of approximately $320 million.The Advantage quantum computer purchase represents an expansion of the company's revenue model as a result of broadening its go-to-market offering to include on-premises system sales.CEO Dr. Alan Baratz emphasized that the company believes the world is quickly recognizing the near-term usefulness and value of D-Wave's quantum systems.Bookings during Q4 of fiscal year 2024 will be at least $18 million, an increase of approximately 500% o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-143420252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","LU1102505762.USD","LU0823038988.USD","LU0143863784.USD","SG9999004220.SGD","LU0531971678.HKD","IBN","QBTS","BK4548","03160","LU0828237940.HKD","LU0264410563.USD","BK4535","IE00B7N09G41.SGD","LU1868838027.USD","BK4523","LU0181495838.USD","LU0048575426.USD","TM","LU0251143458.SGD","BK4207","BK4602","IE00B0JY6M65.USD","LU1481012133.USD","BK4023","LU0143863198.USD","LU0823039010.USD","LU0066902890.USD","LU1868837722.USD","DBP","LU0261950470.USD","NYSE","LU1102505929.USD","IE00BYTNYM70.SGD","LU1868837565.USD","BK4555","LU0164881194.USD","BK4588"],"gpt_icon":1},{"id":"1183015810","title":"Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=1183015810","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183015810?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:28","pubTimestamp":1738074499,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock soared 5.2% in the pre-market trading session on Tuesday, following a recent rally as investors grew more optimistic about the potential for quantum computing technology.The surge came after Needham raised its price target on QBTS to $8.50 from $2.25, citing recent technical milestones, contract wins, and increased awareness among investors about the disruptive potential of quantum computing in the $1 trillion computing market.Needham's analyst noted that the rising va","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | D-Wave Quantum Inc. Soars 5.2% in Pre-Market on Higher Price Target by Needham","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2506511837","title":"D-Wave Quantum price target raised to $8.50 from $2.25 at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511837","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511837?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:06","pubTimestamp":1738073194,"startTime":"0","endTime":"0","summary":"Needham raised the firm’s price target on D-Wave Quantum  to $8.50 from $2.25 and keeps a Buy rating on the shares as part of a broader research note on Quantum Computing names. Over the past several months, the combination of technical milestone achievements, announcements of quantum contract awards of increasing dollar value and mentions of quantum computing by leading technology CEOs has increased awareness of the potential opportunity for quantum computing among mainstream investors, and reflecting this increased awareness, the stock prices of pure play quantum computing companies have increased several fold since September 30, 2024, the analyst tells investors in a research note. s. 5.9% for the S&P 500. The increasing valuations for quantum computing companies reflect growing recognition that quantum computing may disrupt a meaningful portion of the $1T computing market over the next decade, the firm added.Follow TipRanks' Top Wall Street Analysts to uncover their success rate an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/d-wave-quantum-price-target-140634204.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-wave-quantum-price-target-140634204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QBTS"],"gpt_icon":1},{"id":"2506304520","title":"Quantum Computing Stocks D-Wave Quantum (NYSE:QBTS) and Rigetti Computing Hammered by DeepSeek Tech Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304520?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:17","pubTimestamp":1737994622,"startTime":"0","endTime":"0","summary":"D-Wave Quantum ($QBTS) and Rigetti Computing ($RGTI) led a drop in quantum computing stocks as a rout among leading tech and AI stocks bled across ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/quantum-computing-stocks-d-wave-quantum-nyseqbts-and-rigetti-computing-hammered-by-deepseek-tech-rout?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/quantum-computing-stocks-d-wave-quantum-nyseqbts-and-rigetti-computing-hammered-by-deepseek-tech-rout?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGTI","QBTS","NYSE","QUBT"],"gpt_icon":0},{"id":"2506830561","title":"Quantum Computing, Rigetti, and D-Wave Stocks Slide as DeepSeek Triggers Selloff -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506830561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506830561?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:59","pubTimestamp":1737989940,"startTime":"0","endTime":"0","summary":"Rigetti Computing, Quantum Computing, and peer stocks dropped along with many of their larger rivals after DeepSeek, a Chinese start-up, sparked concerns about competition in the artificial-intelligence market.Rigetti Computing and Quantum Computing saw the biggest declines of the quantum stocks, falling 6.5% and 6.8%, respectively, in morning trading. IonQ was down 3.6%, while D-Wave Quantum fell 6%.DeepSeek was founded in 2023 and released its first model, DeepSeek Coder, in November of that year. The AI lab has quietly rolled out open-source large language models for more than a year.However, DeepSeek made headlines on Monday after its chatbot surpassed ChatGPT as the highest-rated free app on Apple's App Store.The V3 model powering the chatbot is widely seen as a ChatGPT rival, and researchers claim it performs better in certain mathematical and reasoning tasks, and that the cost to train it was far lower than for systems from competitors like Alphabet and Meta.AI and quantum syste","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","GOOG","GOOGL","QBTS","QUBT"],"gpt_icon":1},{"id":"2506062083","title":"IBN Coverage: D-Wave Quantum (NYSE: QBTS) Raises $150 Million in Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2506062083","media":"NewMediaWire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506062083?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:56","pubTimestamp":1737989770,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - January 27, 2025  - D-Wave Quantum Inc.  , a leader in quantum computing systems, software and services, and the first commercial provider of quantum computers, has completed its $150 million \"at-the-market\" equity offering program, selling shares at an average price of $6.10, a 3.7% premium over the volume-weighted average price during the sales period. The company currently has approximately $320 million in cash, which it will use for working capital and capital expenditures in support of D-Wave's ongoing technical development efforts and business operations. CEO Dr. Alan Baratz stated that the company believes that the funds will provide the company with the capital necessary to fully execute its operating plan to sustained profitability and positive cash flow.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-quantum-145610729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0066902890.USD","LU1868838027.USD","LU1481012133.USD","LU1868837565.USD","LU0823039010.USD","BK4023","DBP","IE00B7N09G41.SGD","QBTS","LU0048575426.USD","LU0264410563.USD","LU0531971678.HKD","BK4588","BK4207","IBN","LU0828237940.HKD","LU1102505762.USD","BK4535","BK4602","LU0164881194.USD","LU1868837722.USD","NYSE","LU0261950470.USD","IE00B0JY6M65.USD","BK4215","LU0181495838.USD","LU0143863198.USD","BK4585","LU0251143458.SGD","SG9999004220.SGD","LU1102505929.USD","LU0143863784.USD","BK4548","BK4523","EQR","LU0823038988.USD","IE00BYTNYM70.SGD"],"gpt_icon":1},{"id":"1144763984","title":"Stock Track | D-Wave Quantum Stock Plummets 7.22% in Pre-Market on Concerns Over Cheaper AI Model's Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=1144763984","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144763984?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988624,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock plummeted by 7.22% in pre-market trading on Monday, amid broader concerns that a powerful new AI model released by China's DeepSeek AI lab could potentially undermine demand for expensive AI chips and related hardware used in quantum computing and artificial intelligence applications.The quantum computing company's shares took a significant hit following reports that DeepSeek claimed to have built a capable AI model for just $6 million, using less-powerful chips. If th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":0},{"id":"1185881977","title":"Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1185881977","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185881977?lang=en_us&edition=fundamental","pubTime":"2025-01-27 17:02","pubTimestamp":1737968546,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  stock experienced a pre-market plunge of 5.25% on Monday, amid broader concerns over the potential impact of China's DeepSeek AI lab's release of a powerful AI model that could undermine demand for expensive AI chips and related hardware.The quantum computing company's stock took a hit following reports that DeepSeek claimed to have built a capable AI model for just $6 million, using less-powerful chips. If true, or even partially true, this development could pose a threat t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | D-Wave Quantum Inc. Plunges 5.25% in Pre-Market as AI Progress Raises Chip Demand Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"1108169284","title":"24H | Chip Stocks Fall With SOXL Tumbling 8%; Quantum, Nuclear, Crypto Stocks Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=1108169284","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108169284?lang=en_us&edition=fundamental","pubTime":"2025-01-27 09:35","pubTimestamp":1737941729,"startTime":"0","endTime":"0","summary":"Chip stocks fell in overnight trading amid concerns over AI progress from China's DeepSeek. Huge earnings and the latest Federal Reserve meeting on tap.Chinese AI lab DeepSeek released a powerful AI model that it claims cost just $6 million to build, using less-powerful chips. If true — or partially true — that could undermine demand for super-pricey AI chips and other gear.SOXL fell 8%; Marvell, ARM, Nvidia fell around 5%; Broadcom, TSMC, Super Micro fell over 4%; Micron fell about 3%.Big techs","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","NRG","SMR","ASML","VST","QMCO","SMCI","NEE","MU","AVGO","ON","GOOG","SOX","TXN","AMD","IONQ","NNE","ARQQ","QUBT","GFS","UMC","HOLO","LAES","OKLO","UCTT","MRVL","TSM","AMAT","GOOGL","QBTS","QCOM","NVDA","NXPI","ARM","RGTI","INTC","CEG","MCHP"],"gpt_icon":1},{"id":"1153930392","title":"Stock Track | D-Wave Quantum Shares Plummet 5.12% Following $150M Equity Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1153930392","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153930392?lang=en_us&edition=fundamental","pubTime":"2025-01-24 03:24","pubTimestamp":1737660279,"startTime":"0","endTime":"0","summary":"D-Wave Quantum Inc.  experienced a significant decline in its stock price on Thursday, with shares plummeting by 5.12% during the trading session.The quantum computing company's stock took a hit after announcing the successful completion of a $150 million at-the-market equity offering program. While the equity offering provides D-Wave with additional capital to support its operations and technical development efforts, the dilution of existing shares may have been viewed negatively by investors, ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QBTS"],"gpt_icon":1},{"id":"2505047312","title":"D-Wave Quantum Sells $150 Million in Stock. It Isn't the Only One Seizing the Opportunity. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047312","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047312?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:06","pubTimestamp":1737655560,"startTime":"0","endTime":"0","summary":"The enthusiasm around quantum computing stocks is undeniable, and D-Wave Quantum and Quantum Computing are taking notice, selling shares to fund future investments.In a filing with the Securities and Exchange Commission on Thursday, D-Wave Quantum revealed that it had sold $150 million in common stock, bringing its cash balance to around $320 million.\"We believe that the completion of this equity offering provides us with the capital necessary to fully execute our operating plan to sustained profitability and positive cash flow,\" CEO Alan Baratz said.Earlier this month, Quantum Computing said it had entered into purchase agreements with institutional investors for the sale of more than eight million shares of common stock at $12.25 a share. Chief Financial Officer Chris Boehmler said the $100 million offering brought the total gross capital raised since November to $190 million.The funds will help Quantum Computing follow through on its plans for growth and capitalize on \"considerable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","SGXZ31699556.SGD","LU1366333091.USD","LU0738911758.USD","BK4023","LU0289739343.SGD","QBTS","LU1506573853.SGD","IE0004445015.USD","LU1032466523.USD","SG9999014880.SGD","LU1003077747.HKD","LU0323240290.USD","BK4588","IE00BHPRN162.USD","LU1228905540.USD","MSFT","SG9999014898.SGD","LU1989772840.SGD","LU0149725797.USD","LU0511384066.AUD","IE00BJJMRX11.SGD","LU1989772923.USD","RGTI","ACN","BK4141","SGXZ23171101.USD","IONQ","SG9999014914.USD","LU0949170772.SGD","LU0289961442.SGD","BK4591","QUBT","LU0175139822.USD","SG9999004303.SGD","IE00B7KXQ091.USD","LU0342679015.USD","BK4134","BK4585","SG9999017495.SGD","LU0661504455.SGD","LU0157215616.USD","SG9999018857.SGD","SG9999014906.USD","LU1228905037.USD","SG9999018865.SGD","BK4581","BK4533","LU0545039389.USD","LU2247934214.USD"],"gpt_icon":1},{"id":"2505729040","title":"D-Wave Quantum Scores $150M in Lightning-Fast Stock Sale--Investors Are All In","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729040","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729040?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:40","pubTimestamp":1737654030,"startTime":"0","endTime":"0","summary":"That's a direct play on the bottlenecks in machine learning and pattern recognition—problems screaming for better computing power. In a sector filled with overpromises, D-Wave's focus on delivering results now, not just hype, sets it apart from the pack.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2665912/dwave-quantum-scores-150m-in-lightningfast-stock-saleinvestors-are-all-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4602","IE00B5TLWC47.USD","BK4567","BK4585","BK4023","ISBC","IE00BFXG0V08.USD","BK4588","IE00BYQQ9H92.USD","QBTS","FAST","BK4211","BK4104"],"gpt_icon":1},{"id":"2505103180","title":"D-Wave Quantum call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2505103180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505103180?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:31","pubTimestamp":1737646276,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in D-Wave Quantum (QBTS) with 27,945 calls trading, 1.2x expected, and implied vol increasing almost 3 points to 160.4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/d-wave-quantum-call-volume-above-normal-and-directionally-bullish-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBTS","BK4023","BK4602"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"QBTS","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-13","symbol":"QBTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-11-14","symbol":"QBTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-08-08","symbol":"QBTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-05-13","symbol":"QBTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QBTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QBTS","date":"2025-05-08","current":-13.952079,"percent":0.501393,"low":-43.417503,"twenty":-36.942306,"median":-13.987887,"eighty":-2.614656,"high":-0.954788,"avg":-18.298568,"sd":15.845814,"marketCap":2007411166},"quantilePoints":[{"date":"2020-12-11","current":-37.990315,"twenty":-37.990315,"median":-37.990315,"eighty":-37.990315,"marketCap":380624962},{"date":"2020-12-18","current":-38.289746,"twenty":-38.177459,"median":-38.009029,"eighty":-37.952886,"marketCap":383624962},{"date":"2020-12-24","current":-39.300326,"twenty":-38.664037,"median":-38.233603,"eighty":-37.982829,"marketCap":393749962},{"date":"2020-12-31","current":-38.963466,"twenty":-39.09821,"median":-38.58918,"eighty":-38.012772,"marketCap":390374962},{"date":"2021-01-08","current":-38.926037,"twenty":-39.113181,"median":-38.776321,"eighty":-38.117573,"marketCap":389999962},{"date":"2021-01-15","current":-40.16119,"twenty":-39.420099,"median":-38.926037,"eighty":-38.244831,"marketCap":402374962},{"date":"2021-01-22","current":-40.460625,"twenty":-40.048903,"median":-39.000895,"eighty":-38.334662,"marketCap":405375000},{"date":"2021-01-29","current":-40.83491,"twenty":-40.048903,"median":-39.225468,"eighty":-38.461922,"marketCap":409124962},{"date":"2021-02-05","current":-43.417503,"twenty":-40.527997,"median":-39.337755,"eighty":-38.581695,"marketCap":434999962},{"date":"2021-02-12","current":-41.358914,"twenty":-40.857367,"median":-39.674618,"eighty":-38.686494,"marketCap":414374962},{"date":"2021-02-19","current":-42.332065,"twenty":-41.568519,"median":-39.861759,"eighty":-38.783807,"marketCap":424124962},{"date":"2021-02-26","current":-38.926037,"twenty":-41.568519,"median":-39.955331,"eighty":-38.836207,"marketCap":389999962},{"date":"2021-03-05","current":-37.840599,"twenty":-41.291542,"median":-39.674618,"eighty":-38.566723,"marketCap":379124962},{"date":"2021-03-12","current":-38.664038,"twenty":-40.992111,"median":-39.337755,"eighty":-38.424493,"marketCap":387375000},{"date":"2021-03-19","current":-37.878028,"twenty":-40.864853,"median":-39.225468,"eighty":-38.222374,"marketCap":379499962},{"date":"2021-03-26","current":-36.642875,"twenty":-40.804968,"median":-39.075752,"eighty":-38.072658,"marketCap":367124962},{"date":"2021-04-01","current":-37.241737,"twenty":-40.685198,"median":-38.944751,"eighty":-37.990315,"marketCap":373124962},{"date":"2021-04-09","current":-37.466314,"twenty":-40.647769,"median":-38.926037,"eighty":-37.840599,"marketCap":375375000},{"date":"2021-04-16","current":-37.466314,"twenty":-40.572911,"median":-38.795035,"eighty":-37.690884,"marketCap":375375000},{"date":"2021-04-23","current":-37.054592,"twenty":-40.460625,"median":-38.626609,"eighty":-37.447596,"marketCap":371249962},{"date":"2021-04-30","current":-37.12945,"twenty":-40.460625,"median":-38.533037,"eighty":-37.316598,"marketCap":371999962},{"date":"2021-05-07","current":-37.054592,"twenty":-40.348334,"median":-38.402036,"eighty":-37.241737,"marketCap":371249962},{"date":"2021-05-14","current":-36.493163,"twenty":-40.16119,"median":-38.233603,"eighty":-37.166879,"marketCap":365625000},{"date":"2021-05-21","current":-36.867448,"twenty":-40.16119,"median":-38.102601,"eighty":-37.054592,"marketCap":369374962},{"date":"2021-05-28","current":-36.755161,"twenty":-40.048903,"median":-38.046458,"eighty":-36.942306,"marketCap":368249962},{"date":"2021-06-04","current":-36.942306,"twenty":-40.048903,"median":-38.009029,"eighty":-36.942306,"marketCap":370124962},{"date":"2021-06-11","current":-37.092021,"twenty":-40.048903,"median":-37.878028,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-18","current":-37.092021,"twenty":-39.899188,"median":-37.840599,"eighty":-36.942306,"marketCap":371624962},{"date":"2021-06-25","current":-37.017164,"twenty":-39.712046,"median":-37.747027,"eighty":-36.972249,"marketCap":370874962},{"date":"2021-07-02","current":-36.979735,"twenty":-39.674618,"median":-37.522458,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-09","current":-36.979735,"twenty":-39.562332,"median":-37.466314,"eighty":-36.979735,"marketCap":370499962},{"date":"2021-07-16","current":-36.830019,"twenty":-39.420099,"median":-37.354027,"eighty":-36.942306,"marketCap":368999962},{"date":"2021-07-23","current":-36.867448,"twenty":-39.330269,"median":-37.316598,"eighty":-36.942306,"marketCap":369374962},{"date":"2021-07-30","current":-36.493163,"twenty":-39.300326,"median":-37.279166,"eighty":-36.904877,"marketCap":365625000},{"date":"2021-08-06","current":-36.530592,"twenty":-39.255411,"median":-37.223022,"eighty":-36.867448,"marketCap":366000000},{"date":"2021-08-13","current":-36.380876,"twenty":-39.203011,"median":-37.166879,"eighty":-36.867448,"marketCap":364500000},{"date":"2021-08-20","current":-36.306019,"twenty":-39.143124,"median":-37.110736,"eighty":-36.830019,"marketCap":363750000},{"date":"2021-08-27","current":-36.418305,"twenty":-39.068266,"median":-37.092021,"eighty":-36.777618,"marketCap":364875000},{"date":"2021-09-03","current":-36.568021,"twenty":-38.993409,"median":-37.092021,"eighty":-36.665332,"marketCap":366375000},{"date":"2021-09-10","current":-36.493163,"twenty":-38.948494,"median":-37.092021,"eighty":-36.60545,"marketCap":365625000},{"date":"2021-09-17","current":-36.568021,"twenty":-38.926037,"median":-37.092021,"eighty":-36.568021,"marketCap":366375000},{"date":"2021-09-24","current":-36.60545,"twenty":-38.926037,"median":-37.054592,"eighty":-36.568021,"marketCap":366750000},{"date":"2021-10-01","current":-36.642875,"twenty":-38.926037,"median":-37.017164,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-08","current":-36.680304,"twenty":-38.881122,"median":-37.017164,"eighty":-36.568021,"marketCap":367499962},{"date":"2021-10-15","current":-36.717733,"twenty":-38.798778,"median":-36.979735,"eighty":-36.568021,"marketCap":367874962},{"date":"2021-10-22","current":-36.642875,"twenty":-38.731408,"median":-36.979735,"eighty":-36.568021,"marketCap":367124962},{"date":"2021-10-29","current":-36.755161,"twenty":-38.649066,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-05","current":-36.755161,"twenty":-38.596666,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-12","current":-36.755161,"twenty":-38.551752,"median":-36.979735,"eighty":-36.568021,"marketCap":368249962},{"date":"2021-11-19","current":-36.867448,"twenty":-38.53678,"median":-36.942306,"eighty":-36.568021,"marketCap":369374962},{"date":"2021-11-26","current":-36.904877,"twenty":-38.491866,"median":-36.942306,"eighty":-36.575507,"marketCap":369749962},{"date":"2021-12-03","current":-36.830019,"twenty":-38.402036,"median":-36.942306,"eighty":-36.60545,"marketCap":368999962},{"date":"2021-12-10","current":-36.79259,"twenty":-38.379578,"median":-36.942306,"eighty":-36.60545,"marketCap":368624962},{"date":"2021-12-17","current":-36.79259,"twenty":-38.28226,"median":-36.942306,"eighty":-36.609192,"marketCap":368624962},{"date":"2021-12-23","current":-36.642875,"twenty":-38.252317,"median":-36.904877,"eighty":-36.62416,"marketCap":367124962},{"date":"2021-12-31","current":-36.755161,"twenty":-38.214888,"median":-36.904877,"eighty":-36.642875,"marketCap":368249962},{"date":"2022-01-07","current":-36.717733,"twenty":-38.177459,"median":-36.904877,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-14","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-21","current":-36.717733,"twenty":-38.102601,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-01-28","current":-36.680304,"twenty":-38.072658,"median":-36.867448,"eighty":-36.642875,"marketCap":367499962},{"date":"2022-02-04","current":-36.717733,"twenty":-38.035229,"median":-36.867448,"eighty":-36.642875,"marketCap":367874962},{"date":"2022-02-11","current":-37.12945,"twenty":-38.027743,"median":-36.867448,"eighty":-36.642875,"marketCap":371999962},{"date":"2022-02-18","current":-37.166879,"twenty":-37.997801,"median":-36.867448,"eighty":-36.642875,"marketCap":372374962},{"date":"2022-02-25","current":-37.054592,"twenty":-37.967858,"median":-36.867448,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-04","current":-37.054592,"twenty":-37.907971,"median":-36.904877,"eighty":-36.642875,"marketCap":371249962},{"date":"2022-03-11","current":-36.961024,"twenty":-37.855571,"median":-36.904877,"eighty":-36.642875,"marketCap":370312500},{"date":"2022-03-18","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.654103,"marketCap":370499962},{"date":"2022-03-25","current":-36.979735,"twenty":-37.840599,"median":-36.904877,"eighty":-36.661589,"marketCap":370499962},{"date":"2022-04-01","current":-36.998453,"twenty":-37.818142,"median":-36.942306,"eighty":-36.672818,"marketCap":370687500},{"date":"2022-04-08","current":-36.979735,"twenty":-37.769484,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-04-14","current":-37.017164,"twenty":-37.72457,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-04-22","current":-37.035882,"twenty":-37.630999,"median":-36.942306,"eighty":-36.680304,"marketCap":371062500},{"date":"2022-04-29","current":-37.017164,"twenty":-37.5262,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-05-06","current":-36.979735,"twenty":-37.488771,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-05-13","current":-36.942306,"twenty":-37.466314,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-20","current":-36.942306,"twenty":-37.458827,"median":-36.942306,"eighty":-36.680304,"marketCap":370124962},{"date":"2022-05-27","current":-36.979735,"twenty":-37.410168,"median":-36.942306,"eighty":-36.680304,"marketCap":370499962},{"date":"2022-06-03","current":-37.017164,"twenty":-37.354027,"median":-36.942306,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-10","current":-37.054592,"twenty":-37.346541,"median":-36.961024,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-06-17","current":-37.017164,"twenty":-37.316598,"median":-36.970379,"eighty":-36.680304,"marketCap":370874962},{"date":"2022-06-24","current":-37.054592,"twenty":-37.316598,"median":-36.979735,"eighty":-36.680304,"marketCap":371249962},{"date":"2022-07-01","current":-37.12945,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":371999962},{"date":"2022-07-08","current":-37.166879,"twenty":-37.279166,"median":-36.979735,"eighty":-36.717733,"marketCap":372374962},{"date":"2022-07-15","current":-10.900274,"twenty":-37.249223,"median":-36.979735,"eighty":-36.680304,"marketCap":374250000},{"date":"2022-07-22","current":-10.922118,"twenty":-37.241737,"median":-36.979735,"eighty":-36.680304,"marketCap":375000000},{"date":"2022-07-29","current":-9.567774,"twenty":-37.211794,"median":-36.979735,"eighty":-36.680304,"marketCap":328499962},{"date":"2022-08-05","current":-27.747103,"twenty":-37.204308,"median":-36.961024,"eighty":-36.661589,"marketCap":952669037},{"date":"2022-08-12","current":-34.796021,"twenty":-37.241737,"median":-36.961024,"eighty":-36.657846,"marketCap":1194686575},{"date":"2022-08-19","current":-22.969656,"twenty":-37.211794,"median":-36.942306,"eighty":-36.642875,"marketCap":984571349},{"date":"2022-08-26","current":-23.303294,"twenty":-37.204308,"median":-36.942306,"eighty":-36.642875,"marketCap":998872385},{"date":"2022-09-02","current":-15.655296,"twenty":-37.204308,"median":-36.942306,"eighty":-36.620418,"marketCap":671048629},{"date":"2022-09-09","current":-17.400477,"twenty":-37.204308,"median":-36.942306,"eighty":-36.590478,"marketCap":745854050},{"date":"2022-09-16","current":-17.041175,"twenty":-37.181851,"median":-36.942306,"eighty":-36.568021,"marketCap":730452934},{"date":"2022-09-23","current":-16.502222,"twenty":-37.166879,"median":-36.942306,"eighty":-36.568021,"marketCap":707351259},{"date":"2022-09-30","current":-20.2446,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":867764552},{"date":"2022-10-07","current":-21.042037,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":901945875},{"date":"2022-10-14","current":-17.569329,"twenty":-37.166879,"median":-36.942306,"eighty":-36.530592,"marketCap":753091727},{"date":"2022-10-21","current":-12.347406,"twenty":-37.166879,"median":-36.942306,"eighty":-36.493163,"marketCap":529259193},{"date":"2022-10-28","current":-9.903648,"twenty":-37.16239,"median":-36.904877,"eighty":-36.493163,"marketCap":424509978},{"date":"2022-11-04","current":-6.328045,"twenty":-37.141429,"median":-36.904877,"eighty":-36.478191,"marketCap":271245336},{"date":"2022-11-11","current":-5.951817,"twenty":-37.12945,"median":-36.904877,"eighty":-36.418305,"marketCap":307756546},{"date":"2022-11-18","current":-5.30488,"twenty":-37.12945,"median":-36.904877,"eighty":-36.380876,"marketCap":274304747},{"date":"2022-11-25","current":-5.412703,"twenty":-37.12945,"median":-36.867448,"eighty":-36.32099,"marketCap":279880047},{"date":"2022-12-02","current":-4.636379,"twenty":-37.12945,"median":-36.867448,"eighty":-36.283562,"marketCap":239737889},{"date":"2022-12-09","current":-5.002976,"twenty":-37.114478,"median":-36.867448,"eighty":-32.93767,"marketCap":258693908},{"date":"2022-12-16","current":-4.59325,"twenty":-37.092021,"median":-36.867448,"eighty":-26.152044,"marketCap":237507769},{"date":"2022-12-23","current":-3.665974,"twenty":-37.092021,"median":-36.867448,"eighty":-21.691568,"marketCap":189560191},{"date":"2022-12-30","current":-3.105296,"twenty":-37.092021,"median":-36.830019,"eighty":-21.05286,"marketCap":160568632},{"date":"2023-01-06","current":-2.372101,"twenty":-37.092021,"median":-36.830019,"eighty":-20.450391,"marketCap":122656594},{"date":"2023-01-13","current":-3.622845,"twenty":-37.092021,"median":-36.830019,"eighty":-19.62723,"marketCap":187330071},{"date":"2023-01-20","current":-2.803392,"twenty":-37.092021,"median":-36.830019,"eighty":-18.90182,"marketCap":144957793},{"date":"2023-01-27","current":-2.674005,"twenty":-37.092021,"median":-36.79259,"eighty":-18.276071,"marketCap":138267433},{"date":"2023-02-03","current":-3.4072,"twenty":-37.092021,"median":-36.79259,"eighty":-17.619031,"marketCap":176179472},{"date":"2023-02-10","current":-2.436795,"twenty":-37.092021,"median":-36.79259,"eighty":-17.123301,"marketCap":126001774},{"date":"2023-02-17","current":-2.028578,"twenty":-37.092021,"median":-36.79259,"eighty":-16.381235,"marketCap":104893689},{"date":"2023-02-24","current":-1.642141,"twenty":-37.092021,"median":-36.79259,"eighty":-15.598835,"marketCap":84911815},{"date":"2023-03-03","current":-1.701659,"twenty":-37.092021,"median":-36.79259,"eighty":-14.618454,"marketCap":87989380},{"date":"2023-03-10","current":-1.342609,"twenty":-37.092021,"median":-36.755161,"eighty":-12.800144,"marketCap":69423632},{"date":"2023-03-17","current":-1.111868,"twenty":-37.092021,"median":-36.755161,"eighty":-11.298829,"marketCap":57492491},{"date":"2023-03-24","current":-1.099792,"twenty":-37.092021,"median":-36.755161,"eighty":-10.900274,"marketCap":56868057},{"date":"2023-03-31","current":-1.432102,"twenty":-37.092021,"median":-36.755161,"eighty":-10.892628,"marketCap":74051131},{"date":"2023-04-06","current":-1.552864,"twenty":-37.092021,"median":-36.755161,"eighty":-10.551574,"marketCap":80295466},{"date":"2023-04-14","current":-1.405362,"twenty":-37.092021,"median":-36.755161,"eighty":-9.541561,"marketCap":72668456},{"date":"2023-04-21","current":-1.498569,"twenty":-37.092021,"median":-36.717733,"eighty":-8.378461,"marketCap":77219783},{"date":"2023-04-28","current":-1.216724,"twenty":-37.077049,"median":-36.717733,"eighty":-6.580138,"marketCap":62696563},{"date":"2023-05-05","current":-1.028909,"twenty":-37.054592,"median":-36.717733,"eighty":-6.019992,"marketCap":53018655},{"date":"2023-05-12","current":-1.1106,"twenty":-37.054592,"median":-36.717733,"eighty":-5.498961,"marketCap":57228100},{"date":"2023-05-19","current":-1.50548,"twenty":-37.054592,"median":-36.717733,"eighty":-5.339383,"marketCap":77575869},{"date":"2023-05-26","current":-2.465368,"twenty":-37.054592,"median":-36.717733,"eighty":-5.205683,"marketCap":158966942},{"date":"2023-06-02","current":-2.978165,"twenty":-37.054592,"median":-36.717733,"eighty":-5.102174,"marketCap":192032066},{"date":"2023-06-09","current":-4.477109,"twenty":-37.054592,"median":-36.717733,"eighty":-5.046106,"marketCap":288683967},{"date":"2023-06-16","current":-3.944589,"twenty":-37.054592,"median":-36.717733,"eighty":-4.601876,"marketCap":254347108},{"date":"2023-06-23","current":-3.116225,"twenty":-37.054592,"median":-36.717733,"eighty":-4.457386,"marketCap":200934215},{"date":"2023-06-30","current":-4.062927,"twenty":-37.054592,"median":-36.717733,"eighty":-4.394856,"marketCap":261977521},{"date":"2023-07-07","current":-3.905143,"twenty":-37.054592,"median":-36.699019,"eighty":-4.28392,"marketCap":251803636},{"date":"2023-07-14","current":-5.187135,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":334466447},{"date":"2023-07-21","current":-5.42381,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":349727273},{"date":"2023-07-27","current":-4.161542,"twenty":-37.054592,"median":-36.680304,"eighty":-4.200987,"marketCap":268336198},{"date":"2023-08-04","current":-4.08265,"twenty":-37.054592,"median":-36.680304,"eighty":-4.169431,"marketCap":263249256},{"date":"2023-08-11","current":-2.45173,"twenty":-37.054592,"median":-36.680304,"eighty":-4.08265,"marketCap":188216859},{"date":"2023-08-18","current":-2.482028,"twenty":-37.054592,"median":-36.652232,"eighty":-3.962186,"marketCap":190542820},{"date":"2023-08-25","current":-2.216773,"twenty":-37.054592,"median":-36.642875,"eighty":-3.838085,"marketCap":170179465},{"date":"2023-09-01","current":-2.197826,"twenty":-37.054592,"median":-36.642875,"eighty":-3.676357,"marketCap":168724940},{"date":"2023-09-08","current":-1.894678,"twenty":-37.054592,"median":-36.642875,"eighty":-3.648745,"marketCap":145452535},{"date":"2023-09-15","current":-2.027305,"twenty":-37.054592,"median":-36.642875,"eighty":-3.471238,"marketCap":155634212},{"date":"2023-09-22","current":-1.808091,"twenty":-37.054592,"median":-36.62416,"eighty":-3.298248,"marketCap":138805354},{"date":"2023-09-29","current":-1.838217,"twenty":-37.054592,"median":-36.60545,"eighty":-3.201557,"marketCap":141118049},{"date":"2023-10-06","current":-1.718852,"twenty":-37.054592,"median":-36.568021,"eighty":-3.105296,"marketCap":131954539},{"date":"2023-10-13","current":-1.837838,"twenty":-37.054592,"median":-36.568021,"eighty":-2.969088,"marketCap":141088958},{"date":"2023-10-20","current":-1.599677,"twenty":-37.054592,"median":-36.568021,"eighty":-2.834292,"marketCap":122805575},{"date":"2023-10-27","current":-1.246698,"twenty":-37.054592,"median":-36.568021,"eighty":-2.800367,"marketCap":95707768},{"date":"2023-11-03","current":-1.838027,"twenty":-37.054592,"median":-36.530592,"eighty":-2.749879,"marketCap":141103504},{"date":"2023-11-10","current":-1.308676,"twenty":-37.054592,"median":-36.530592,"eighty":-2.678318,"marketCap":103547659},{"date":"2023-11-17","current":-1.846402,"twenty":-37.05085,"median":-36.530592,"eighty":-2.6179,"marketCap":146094682},{"date":"2023-11-24","current":-1.738265,"twenty":-37.035882,"median":-36.530592,"eighty":-2.595709,"marketCap":137538507},{"date":"2023-12-01","current":-1.657416,"twenty":-37.035882,"median":-36.530592,"eighty":-2.482028,"marketCap":131141367},{"date":"2023-12-08","current":-2.011133,"twenty":-37.017164,"median":-36.530592,"eighty":-2.436795,"marketCap":159128854},{"date":"2023-12-15","current":-2.061664,"twenty":-37.017164,"median":-36.493163,"eighty":-2.372101,"marketCap":163127066},{"date":"2023-12-22","current":-1.929272,"twenty":-37.017164,"median":-36.493163,"eighty":-2.264278,"marketCap":152651750},{"date":"2023-12-29","current":-1.884805,"twenty":-37.017164,"median":-36.493163,"eighty":-2.231931,"marketCap":149133323},{"date":"2024-01-05","current":-1.771009,"twenty":-37.017164,"median":-36.493163,"eighty":-2.197826,"marketCap":140129349},{"date":"2024-01-12","current":-1.593545,"twenty":-37.017164,"median":-36.474449,"eighty":-2.122301,"marketCap":126087627},{"date":"2024-01-19","current":-1.427601,"twenty":-37.017164,"median":-36.455734,"eighty":-2.077834,"marketCap":112957497},{"date":"2024-01-26","current":-1.451249,"twenty":-37.017164,"median":-36.418305,"eighty":-2.028323,"marketCap":114828660},{"date":"2024-02-02","current":-1.85954,"twenty":-37.017164,"median":-36.399591,"eighty":-2.019339,"marketCap":147134217},{"date":"2024-02-09","current":-1.879752,"twenty":-37.017164,"median":-36.380876,"eighty":-2.005091,"marketCap":148733502},{"date":"2024-02-16","current":-4.002053,"twenty":-37.017164,"median":-36.306019,"eighty":-2.008359,"marketCap":316658424},{"date":"2024-02-23","current":-3.820141,"twenty":-37.017164,"median":-36.306019,"eighty":-2.010023,"marketCap":302264859},{"date":"2024-03-01","current":-3.739292,"twenty":-37.017164,"median":-36.193728,"eighty":-2.011497,"marketCap":295867719},{"date":"2024-03-08","current":-3.719079,"twenty":-37.017164,"median":-33.161953,"eighty":-2.017439,"marketCap":294268434},{"date":"2024-03-15","current":-4.163752,"twenty":-37.017164,"median":-26.844984,"eighty":-2.024879,"marketCap":329452703},{"date":"2024-03-22","current":-3.840354,"twenty":-37.017164,"median":-24.573683,"eighty":-2.027305,"marketCap":303864144},{"date":"2024-03-28","current":-4.244601,"twenty":-37.017164,"median":-22.430703,"eighty":-2.027305,"marketCap":335849843},{"date":"2024-04-05","current":-3.909379,"twenty":-37.017164,"median":-21.352798,"eighty":-2.027814,"marketCap":323364248},{"date":"2024-04-12","current":-3.342519,"twenty":-37.017164,"median":-20.940773,"eighty":-2.033727,"marketCap":276476432},{"date":"2024-04-19","current":-3.264331,"twenty":-37.017164,"median":-20.450391,"eighty":-2.049536,"marketCap":270009147},{"date":"2024-04-26","current":-2.893058,"twenty":-37.017164,"median":-20.018248,"eighty":-2.061664,"marketCap":239299302},{"date":"2024-05-03","current":-2.834415,"twenty":-37.017164,"median":-19.42144,"eighty":-2.069749,"marketCap":234448641},{"date":"2024-05-10","current":-2.560747,"twenty":-37.017164,"median":-18.855517,"eighty":-2.082784,"marketCap":211812220},{"date":"2024-05-17","current":-2.758208,"twenty":-37.017164,"median":-18.546832,"eighty":-2.099303,"marketCap":208578446},{"date":"2024-05-24","current":-2.50163,"twenty":-37.017164,"median":-18.106248,"eighty":-2.122144,"marketCap":189175800},{"date":"2024-05-31","current":-3.15951,"twenty":-37.017164,"median":-17.695618,"eighty":-2.128269,"marketCap":238925317},{"date":"2024-06-07","current":-2.767454,"twenty":-37.017164,"median":-17.414987,"eighty":-2.155618,"marketCap":209277650},{"date":"2024-06-14","current":-2.536833,"twenty":-37.017164,"median":-17.143833,"eighty":-2.169524,"marketCap":191837846},{"date":"2024-06-21","current":-2.629081,"twenty":-37.002195,"median":-16.938518,"eighty":-2.177009,"marketCap":198813767},{"date":"2024-06-28","current":-2.652144,"twenty":-36.994709,"median":-16.83586,"eighty":-2.182669,"marketCap":200557748},{"date":"2024-07-05","current":-2.536833,"twenty":-36.979735,"median":-15.897285,"eighty":-2.197826,"marketCap":191837846},{"date":"2024-07-12","current":-2.72133,"twenty":-36.979735,"median":-15.591136,"eighty":-2.197826,"marketCap":205789689},{"date":"2024-07-15","current":-2.790516,"twenty":-36.979735,"median":-15.552639,"eighty":-2.198891,"marketCap":211021630},{"date":"2024-08-02","current":-2.226647,"twenty":-36.979735,"median":-15.526974,"eighty":-2.199956,"marketCap":168381309},{"date":"2024-08-09","current":-2.075858,"twenty":-36.979735,"median":-14.731377,"eighty":-2.169865,"marketCap":139518433},{"date":"2024-08-16","current":-2.814496,"twenty":-36.979735,"median":-13.582146,"eighty":-2.173778,"marketCap":189162252},{"date":"2024-08-23","current":-3.206805,"twenty":-36.979735,"median":-12.553196,"eighty":-2.186458,"marketCap":215529347},{"date":"2024-08-30","current":-2.997014,"twenty":-36.979735,"median":-11.575693,"eighty":-2.197826,"marketCap":201429297},{"date":"2024-09-06","current":-2.762947,"twenty":-36.979735,"median":-10.916657,"eighty":-2.198891,"marketCap":185697668},{"date":"2024-09-13","current":-2.997014,"twenty":-36.979735,"median":-10.900274,"eighty":-2.205875,"marketCap":201429297},{"date":"2024-09-20","current":-2.877133,"twenty":-36.979735,"median":-10.900274,"eighty":-2.218748,"marketCap":193372125},{"date":"2024-09-27","current":-2.937373,"twenty":-36.979735,"median":-10.889352,"eighty":-2.232251,"marketCap":197420853},{"date":"2024-10-04","current":-2.755754,"twenty":-36.979735,"median":-10.604229,"eighty":-2.256589,"marketCap":185214238},{"date":"2024-10-11","current":-2.676633,"twenty":-36.979735,"median":-9.578696,"eighty":-2.277513,"marketCap":179896505},{"date":"2024-10-18","current":-3.116894,"twenty":-36.979735,"median":-9.502242,"eighty":-2.33447,"marketCap":209486468},{"date":"2024-10-25","current":-3.416596,"twenty":-36.979735,"median":-9.447632,"eighty":-2.354098,"marketCap":229629398},{"date":"2024-10-31","current":-3.386626,"twenty":-36.979735,"median":-7.485615,"eighty":-2.368347,"marketCap":227615105},{"date":"2024-11-08","current":-4.37564,"twenty":-36.979735,"median":-6.598145,"eighty":-2.372101,"marketCap":294086773},{"date":"2024-11-15","current":-5.675026,"twenty":-36.979735,"median":-6.328045,"eighty":-2.393665,"marketCap":418907730},{"date":"2024-11-22","current":-5.978503,"twenty":-36.979735,"median":-5.96516,"eighty":-2.393665,"marketCap":441309213},{"date":"2024-11-29","current":-9.165015,"twenty":-36.979735,"median":-6.22515,"eighty":-2.403726,"marketCap":676524783},{"date":"2024-12-06","current":-11.441095,"twenty":-36.979735,"median":-6.508112,"eighty":-2.430684,"marketCap":844535905},{"date":"2024-12-13","current":-11.865964,"twenty":-36.979735,"median":-7.138344,"eighty":-2.448743,"marketCap":875897981},{"date":"2024-12-20","current":-19.331506,"twenty":-36.979735,"median":-8.193888,"eighty":-2.46264,"marketCap":1426974460},{"date":"2024-12-27","current":-30.044256,"twenty":-36.979735,"median":-8.770495,"eighty":-2.474102,"marketCap":2217746807},{"date":"2025-01-03","current":-29.164172,"twenty":-36.979735,"median":-9.013277,"eighty":-2.480766,"marketCap":2152782506},{"date":"2025-01-10","current":-18.512117,"twenty":-36.979735,"median":-9.165015,"eighty":-2.482641,"marketCap":1366490456},{"date":"2025-01-17","current":-24.425852,"twenty":-36.979735,"median":-9.464015,"eighty":-2.486215,"marketCap":1803018659},{"date":"2025-01-24","current":-25.350755,"twenty":-36.979735,"median":-9.502242,"eighty":-2.490709,"marketCap":1871291311},{"date":"2025-01-31","current":-22.246292,"twenty":-36.979735,"median":-9.578696,"eighty":-2.501488,"marketCap":1642132304},{"date":"2025-02-07","current":-23.626824,"twenty":-36.979735,"median":-10.604229,"eighty":-2.50163,"marketCap":1744037677},{"date":"2025-02-14","current":-25.638457,"twenty":-36.979735,"median":-10.889352,"eighty":-2.523053,"marketCap":1892528365},{"date":"2025-02-21","current":-29.148954,"twenty":-36.979735,"median":-10.900274,"eighty":-2.523639,"marketCap":2151659171},{"date":"2025-02-28","current":-21.930742,"twenty":-36.979735,"median":-10.900274,"eighty":-2.525703,"marketCap":1618839647},{"date":"2025-03-07","current":-20.629097,"twenty":-36.979735,"median":-10.911196,"eighty":-2.534703,"marketCap":1522757438},{"date":"2025-03-14","current":-13.9833,"twenty":-36.979735,"median":-11.495532,"eighty":-2.536833,"marketCap":2011903231},{"date":"2025-03-21","current":-17.596848,"twenty":-36.964766,"median":-11.623182,"eighty":-2.536833,"marketCap":2531816935},{"date":"2025-03-28","current":-16.321127,"twenty":-36.961024,"median":-12.425336,"eighty":-2.536833,"marketCap":2348267491},{"date":"2025-04-04","current":-14.498669,"twenty":-36.961024,"median":-12.964776,"eighty":-2.555964,"marketCap":2086053999},{"date":"2025-04-11","current":-14.579667,"twenty":-36.94605,"median":-13.164735,"eighty":-2.578515,"marketCap":2097707932},{"date":"2025-04-17","current":-13.040741,"twenty":-36.942306,"median":-13.409111,"eighty":-2.590608,"marketCap":1876288835},{"date":"2025-04-25","current":-14.883455,"twenty":-36.942306,"median":-13.364695,"eighty":-2.60387,"marketCap":2141416605},{"date":"2025-05-02","current":-14.134327,"twenty":-36.942306,"median":-13.847033,"eighty":-2.612518,"marketCap":2033632792},{"date":"2025-05-08","current":-13.952079,"twenty":-36.942306,"median":-13.987887,"eighty":-2.614656,"marketCap":2007411166}],"updateTime":1746827737192}}}