SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Q&M Dental

0.300

+0.0103.45%

Volume:2.16M

Turnover:645.78K

Market Cap:284.68M

PE:19.42

High:0.305

Open:0.290

Low:0.290

Close:0.290

Loading ...

Overview Company News Filings

Aoxin Q & M Dental Appoints Independent Financial Advisor Following Unconditional Cash Offer

Q&M Dental Plans Takeover Offer for Aoxin Q&M

BRIEF-Q & M Dental Group (Singapore) Announces Offer To Acquire Aoxin Q & M Dental

Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market

The Edge Singapore

Q & M Dental Group Seeks Secondary Listing on Malaysian Bourse; Shares Up 4%

Q & M Dental Group Letter of Demand to Group CEO; Shares Up 4%

Q&M Dental proposes secondary listing on Bursa Malaysia; issues letter of demand to Aoxin Q&M CEO

Q & M Dental Group Awards Nearly 26 Million Shares Under Performance Share Plan

BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M Dental

BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In Malaysia

Q & M Dental Group (Singapore) - Issued Letter of Demand to Group CEO of Aoxin Q & M Dental Shao for Payment of Shortfall Owed to Co

THOMSON REUTERS

Q & M Dental Group (Singapore) - Proposing to Seek Secondary Listing of Shares on Main Market of Bursa Securities Malaysia Securities

THOMSON REUTERS

4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?

The Smart Investor

Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs

Q & M Dental Completes Acquisition of Remaining Stake in EM2AI

Q & M Dental Group (Singapore) Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Q&M Dental completes acquisition of remaining 51% of shares in EM2AI

Q & M Dental Associate Secures Australian Medical Device License for AI Dental Product

Q&M Dental to Take Full Ownership of AI-Powered Dental Firm

BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2ai

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QC7.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QC7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","market":"SI","secType":"STK","nameCN":"Q&M Dental","latestPrice":0.3,"timestamp":1746177360000,"preClose":0.29,"halted":0,"volume":2156100,"delay":15,"nameEN":"Q&M Dental","floatShares":317819454,"shares":948925820,"eps":0.01545,"marketStatus":"Market Closed","change":0.01,"latestTime":"05-02 17:16:00 SGT Delay","open":0.29,"high":0.305,"low":0.29,"amount":645780,"amplitude":0.051724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.01545,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.29,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":8.043348497104915,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QC7.SI\",,,,,undefined,":{"symbol":"QC7.SI","floatShares":317819454,"roa":"5.87%","roe":"12.36%","lyrEps":0.01545,"volumeRatio":8.043348497104915,"shares":948925820,"dividePrice":0.011,"high":0.305,"amplitude":0.051724,"preClose":0.29,"low":0.29,"week52Low":0.2165,"pbRate":"2.68","psRate":"1.58","week52High":0.3124,"institutionHeld":0,"latestPrice":0.3,"eps":0.01545,"divideRate":0.036667,"volume":2156100,"delay":15,"ttmEps":0.01545,"open":0.29,"prevYearClose":0.2734,"prevWeekClose":0.285,"prevMonthClose":0.29,"prevQuarterClose":0.295,"fiveDayClose":0.285,"twentyDayClose":0.3,"sixtyDayClose":0.2734},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QC7.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532852541","title":"Aoxin Q & M Dental Appoints Independent Financial Advisor Following Unconditional Cash Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852541","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852541?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:34","pubTimestamp":1746153262,"startTime":"0","endTime":"0","summary":"Aoxin Q&M  has appointed an independent financial advisor to advise the company's directors after receiving an unconditional cash offer by Q & M Dental , according to a Thursday filing with the Singapore Exchange.The takeover was triggered after Q&M Dental acquired 87.9 million shares in Aoxin Q&M Dental as part of a security enforcement agreement, which boosted the former's concert party equity interests in the latter to 50.53% from 33.33%.Q&M is offering SG$0.0321 in cash per Aoxin Q&M share. The offeror does not intend to revise the offer price and has no plans to delist the target from the Singapore bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","1D4.SI","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2532431850","title":"Q&M Dental Plans Takeover Offer for Aoxin Q&M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431850","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431850?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:04","pubTimestamp":1746068698,"startTime":"0","endTime":"0","summary":"Q&M Dental Group  will make a mandatory unconditional cash offer for all the issued shares of Aoxin Q&M Dental , according to a Wednesday filing with the Singapore Exchange.The takeover was triggered after Q&M Dental acquired 87.9 million shares in Aoxin Q&M Dental as part of a security enforcement agreement, which boosted the former's concert party equity interests in the latter to 50.53% from 33.33%.Q&M is offering SG$0.0321 in cash per Aoxin Q&M share. The offeror does not intend to revise the offer price and has no plans to delist the target from the Singapore bourse.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6511","1D4.SI","BK6100"],"gpt_icon":1},{"id":"2532687270","title":"BRIEF-Q & M Dental Group (Singapore) Announces Offer To Acquire Aoxin Q & M Dental","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687270","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687270?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:25","pubTimestamp":1746030329,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group  Announces Offer To Acquire Aoxin Q & M DentalApril 30  - Q & M Dental Group :MANDATORY UNCONDITIONAL CASH OFFER BY Q & M DENTAL GROUP  TO ACQUIRE ALL SHARES OF AOXIN Q & M DENTALOFFER PRICE OF S$0.0321 IN CASH FOR EACH OFFER SHAREFurther company coverage: AOXI.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R8365:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":0},{"id":"1192828224","title":"Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1192828224","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192828224?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:55","pubTimestamp":1745200505,"startTime":"0","endTime":"0","summary":"Q&M Dental Group is proposing to seek a secondary listing on the Main Market of Bursa Malaysia Securities Berhad.The proposed listing will allow the group to widen its investor reach and expand its investor base, says the group in an April 17 release.The listing on the Malaysian bourse will also potentially increase the liquidity of Q&M’s shares through separate trading platforms and it will enable the group to tap into additional platforms for future fund raising, Q&M adds.According to the grou","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ipo/qm-seek-secondary-listing-bursa-malaysias-main-market","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Q&M to Seek Secondary Listing on Bursa Malaysia’s Main Market","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2528083856","title":"Q & M Dental Group Seeks Secondary Listing on Malaysian Bourse; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528083856","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528083856?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:49","pubTimestamp":1744944587,"startTime":"0","endTime":"0","summary":"Q & M Dental Group  is proposing a secondary listing of its shares on the Malaysian bourse, according to a filing with the Singapore Exchange on Thursday.The move is aimed at expanding the company's investor reach and increase its liquidity.The company has made relevant appointments to prepare for an application to the Securities Commission Malaysia and Bursa Securities.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2528088169","title":"Q & M Dental Group Letter of Demand to Group CEO; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088169","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088169?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:42","pubTimestamp":1744944165,"startTime":"0","endTime":"0","summary":"Q & M Dental Group  issued its group chief executive, Shao Yongxin, a letter of demand for the payment of a shortfall amount owed to the company, according to a filing with the Singapore Exchange on Thursday.The demand for payment stems from the group's spin-off and listing back in October 2016 when its CEO had provided certain profit guarantees in connection with the acquisition by the company's subsidiary, Shanghai Q & M Investment management & Consulting of Shenyang Xinao Hospital Management Co from Shao.The profit guarantee was secured by an escrow arrangement in which Shao was required to deposit certain sums for the duration of the profit guarantee.However, as of Dec. 31, 2024, Shao owes the company around 72.3 million yuan and the amount remains outstanding.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":0},{"id":"2528057641","title":"Q&M Dental proposes secondary listing on Bursa Malaysia; issues letter of demand to Aoxin Q&M CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2528057641","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528057641?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:37","pubTimestamp":1744943846,"startTime":"0","endTime":"0","summary":"The proposed move could expand the group’s investor base and boost share liquidity","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/qm-dental-proposes-secondary-listing-bursa-malaysia-issues-letter-demand-aoxin-qm-ceo","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/qm-dental-proposes-secondary-listing-bursa-malaysia-issues-letter-demand-aoxin-qm-ceo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0},{"id":"2528088333","title":"Q & M Dental Group Awards Nearly 26 Million Shares Under Performance Share Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528088333","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528088333?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:37","pubTimestamp":1744943826,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (SGX:QC7) awarded 26,102,684 shares at SG$0.28 per share to a selected group of high-performing employees under its 2018 performance share plan, according to a Thursday filing with the Singapore Exchange.The award shares will vest on June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6511","BK6100"],"gpt_icon":0},{"id":"2528747230","title":"BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M Dental","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747230","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747230?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:37","pubTimestamp":1744904276,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) Issues Letter Of Demand To Group CEO Of Aoxin Q & M DentalApril 17 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:ISSUED LETTER OF DEMAND TO GROUP CEO OF A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2528472847","title":"BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2528472847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528472847?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:36","pubTimestamp":1744904218,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) Proposing To Seek Secondary Listing In MalaysiaApril 17 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:PROPOSING TO SEEK SECONDARY LISTING OF SHARES ON MAI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","BK6100","QC7.SI"],"gpt_icon":0},{"id":"2528474218","title":"Q & M Dental Group (Singapore) -  Issued Letter of Demand to Group CEO of Aoxin  Q & M Dental Shao for Payment of Shortfall Owed to Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474218?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:15","pubTimestamp":1744902947,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV395:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2528674299","title":"Q & M Dental Group (Singapore) - Proposing to Seek Secondary Listing of Shares on Main Market of Bursa Securities Malaysia Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528674299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528674299?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:14","pubTimestamp":1744902851,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6511","QC7.SI","BK6100"],"gpt_icon":0},{"id":"2527260460","title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260460","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260460?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:47","pubTimestamp":1744771622,"startTime":"0","endTime":"0","summary":"Looking to buffer your portfolio against Trump’s tariffs? Here are four stocks that should keep you safe.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-limited-tariff-exposure-should-they-be-in-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks with Limited Tariff Exposure: Should They be in Your Portfolio?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6114","SG9999001069.SGD","SG9999001846.SGD","BK6518","SG9999001135.SGD","BK6511","SGXZ24219693.SGD","QC7.SI","BK6100","SGXZ43160589.SGD","Y03.SI","BK6509","OYY.SI","BK6512","BK6010","BK6034","OV8.SI"],"gpt_icon":1},{"id":"2527182651","title":"Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182651","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182651?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:58","pubTimestamp":1744624719,"startTime":"0","endTime":"0","summary":"Singapore shares surged more than 1% at the close on Monday, as other regional indices responded well to Donald Trump's decision to exclude tech-based products from his new reciprocal tariffs for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","JLB.SI","BK6025","QC7.SI","VC2.SI","BK6511","BK6504","BK6100","BK6073"],"gpt_icon":1},{"id":"2527923965","title":"Q & M Dental Completes Acquisition of Remaining Stake in EM2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2527923965","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527923965?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:12","pubTimestamp":1744600355,"startTime":"0","endTime":"0","summary":"Q & M Dental (SGX:QC7) completed the acquisition of the remaining 51% stake in EM2AI from EM2AI Professional HoldCo, according to a Friday filing with the Singapore Exchange.In an earlier filing, the company had entered an agreement to acquire EM2AI's shares for a consideration of SG$1.8 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6100","QC7.SI","BK6511"],"gpt_icon":0},{"id":"2527945489","title":"Q & M Dental Group (Singapore) Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2527945489","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527945489?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:30","pubTimestamp":1744590613,"startTime":"0","endTime":"0","summary":"Q & M Dental Group (Singapore) ( SGX:QC7 ) Full Year 2024 Results Key Financial Results Revenue: S$180.7m (down 1.1...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6032000-choice2-main-header/1585186864566"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/healthcare/sgx-qc7/q-m-dental-group-singapore-shares/news/q-m-dental-group-singapore-full-year-2024-earnings-misses-ex","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QC7.SI"],"gpt_icon":0},{"id":"2526640997","title":"Q&M Dental completes acquisition of remaining 51% of shares in EM2AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640997","media":"Nicole Lim","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640997?lang=en_us&edition=fundamental","pubTime":"2025-04-11 10:15","pubTimestamp":1744337701,"startTime":"0","endTime":"0","summary":"The dental group acquired the remaining 51% for a consideration of $1.76 million. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/ma/qm-dental-completes-acquisition-remaining-51-shares-em2ai?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6100","BK6511","QC7.SI"],"gpt_icon":0},{"id":"2524187902","title":"Q & M Dental Associate Secures Australian Medical Device License for AI Dental Product","url":"https://stock-news.laohu8.com/highlight/detail?id=2524187902","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524187902?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:46","pubTimestamp":1743475604,"startTime":"0","endTime":"0","summary":"Q & M Dental's  49% associated company, EM2AI, has been granted a Medical Devices Included Class 1 license by the Australian Government Department of Health and Aged Care, Therapeutic Goods Administration .The license allows EM2AI to market and distribute its dental artificial intelligence  products across Australia, according to a filing with the Singapore Exchange on Monday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2524820581","title":"Q&M Dental to Take Full Ownership of AI-Powered Dental Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2524820581","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524820581?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:40","pubTimestamp":1743475221,"startTime":"0","endTime":"0","summary":"Q&M Dental  will buy the remaining 51% stake it does not yet own in associate EM2AI, an AI-powered dentist solution firm, according to a Monday filing with the Singapore Exchange.The consideration for the sale is SG$1.8 million, and the transaction will be completed within two business days following the fulfillment of deal conditions.EM2AI develops artificial intelligence for dental pathology detection and treatment planning through an integrated dental management system.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6100","BK6511"],"gpt_icon":0},{"id":"2523929598","title":"BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929598","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929598?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:15","pubTimestamp":1743434141,"startTime":"0","endTime":"0","summary":"BRIEF-Q & M Dental Group (Singapore) To Acquire Remaining 51% Of Em2aiMarch 31 (Reuters) - Q & M Dental Group (Singapore) Ltd QMDT.SI:TO ACQUIRE REMAINING 51% OF EM2AICONSIDERATION FOR 51% OF EM2AI SET AT S$1.76 MILLIONFurther company coverage: QMDT.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE10P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QC7.SI","BK6511","BK6100"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QC7.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"QC7.SI","amount":0.007,"announcedDate":"2025-03-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-11","defaultRemindTime":1741566600000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"SGD","dateTimestamp":1741536000000,"payDate":"2025-03-26"},{"date":"2024-08-16","symbol":"QC7.SI","amount":0.004,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"全民","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-02","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-02"},{"date":"2024-03-08","symbol":"QC7.SI","amount":0.0053,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-03-11","defaultRemindTime":1709857800000,"name":"全民","recordDate":"2024-03-26","payableDate":"2024-03-11","currency":"SGD","dateTimestamp":1709827200000,"payDate":"2024-03-26"},{"date":"2023-08-28","symbol":"QC7.SI","amount":0.0016,"announcedDate":"2023-08-14","type":"dividend","market":"SI","newRecordDate":"2023-08-29","defaultRemindTime":1693182600000,"name":"全民","recordDate":"2023-09-13","payableDate":"2023-08-29","currency":"SGD","dateTimestamp":1693152000000,"payDate":"2023-09-13"},{"market":"SI","date":"2023-03-08","symbol":"QC7.SI","amount":0.006,"defaultRemindTime":1678235400000,"name":"全民","recordDate":"2023-03-24","payableDate":"2023-03-09","currency":"SGD","type":"dividend","dateTimestamp":1678204800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QC7.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.007,"currency":"SGD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.007,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-13","value":0.004,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-24","value":0.0042,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QC7.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QC7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QC7.SI","date":"2025-05-02","current":19.449187,"percent":0.505304,"low":13.234907,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"high":41.095182,"avg":19.799319,"sd":3.91188,"marketCap":284677746},"quantilePoints":[{"date":"2020-05-08","current":21.67025,"twenty":16.747256,"median":41.308472,"eighty":62.349399,"marketCap":389717770},{"date":"2020-05-15","current":21.013575,"twenty":16.747256,"median":41.302772,"eighty":62.22891,"marketCap":377908140},{"date":"2020-05-22","current":19.700227,"twenty":16.747256,"median":40.983208,"eighty":61.367528,"marketCap":354288882},{"date":"2020-05-29","current":19.919118,"twenty":16.734935,"median":40.983208,"eighty":60.495481,"marketCap":358225425},{"date":"2020-06-05","current":21.013575,"twenty":16.734935,"median":40.983208,"eighty":59.290392,"marketCap":377908140},{"date":"2020-06-12","current":19.700227,"twenty":16.734935,"median":40.983208,"eighty":58.647677,"marketCap":354288882},{"date":"2020-06-19","current":19.700227,"twenty":16.734935,"median":40.980094,"eighty":58.245981,"marketCap":354288882},{"date":"2020-06-26","current":18.824661,"twenty":16.734935,"median":40.980094,"eighty":57.844284,"marketCap":338542709},{"date":"2020-07-03","current":19.262444,"twenty":16.734935,"median":40.695868,"eighty":57.844284,"marketCap":346415795},{"date":"2020-07-10","current":21.451358,"twenty":16.734935,"median":40.657416,"eighty":57.442588,"marketCap":385781227},{"date":"2020-07-17","current":20.575793,"twenty":16.734935,"median":40.657416,"eighty":56.639195,"marketCap":370035054},{"date":"2020-07-24","current":21.889141,"twenty":16.734935,"median":40.520679,"eighty":56.639195,"marketCap":393654313},{"date":"2020-07-30","current":20.356901,"twenty":16.734935,"median":40.383943,"eighty":56.237499,"marketCap":366098511},{"date":"2020-08-07","current":20.575793,"twenty":16.722615,"median":40.362791,"eighty":56.237499,"marketCap":370035054},{"date":"2020-08-14","current":20.361048,"twenty":16.710294,"median":40.334738,"eighty":55.032409,"marketCap":362161968},{"date":"2020-08-21","current":20.582364,"twenty":16.710294,"median":40.02754,"eighty":49.98871,"marketCap":366098511},{"date":"2020-08-28","current":20.582364,"twenty":16.710294,"median":40.022629,"eighty":49.701079,"marketCap":366098511},{"date":"2020-09-04","current":20.139733,"twenty":16.710294,"median":40.01206,"eighty":49.630922,"marketCap":358225425},{"date":"2020-09-11","current":19.697101,"twenty":16.710294,"median":39.691779,"eighty":49.380427,"marketCap":350352339},{"date":"2020-09-18","current":20.361048,"twenty":16.710294,"median":39.689383,"eighty":49.059775,"marketCap":362161968},{"date":"2020-09-25","current":20.80368,"twenty":16.710294,"median":39.366705,"eighty":49.059775,"marketCap":370035054},{"date":"2020-10-02","current":20.361048,"twenty":16.710294,"median":38.721349,"eighty":48.903245,"marketCap":362161968},{"date":"2020-10-09","current":20.582364,"twenty":16.710294,"median":35.088853,"eighty":48.739122,"marketCap":366098511},{"date":"2020-10-16","current":20.80368,"twenty":16.710294,"median":31.651689,"eighty":48.739122,"marketCap":370035054},{"date":"2020-10-23","current":20.80368,"twenty":16.710294,"median":31.201665,"eighty":48.41847,"marketCap":370035054},{"date":"2020-10-30","current":20.361048,"twenty":16.710294,"median":31.051657,"eighty":48.097818,"marketCap":362161968},{"date":"2020-11-06","current":20.582364,"twenty":16.710294,"median":30.901649,"eighty":47.777166,"marketCap":366098511},{"date":"2020-11-13","current":20.139733,"twenty":16.710294,"median":30.601633,"eighty":47.456514,"marketCap":358225425},{"date":"2020-11-20","current":20.80368,"twenty":16.710294,"median":30.301617,"eighty":47.456514,"marketCap":370035054},{"date":"2020-11-27","current":21.246311,"twenty":16.710294,"median":30.301617,"eighty":46.629956,"marketCap":377908140},{"date":"2020-12-04","current":20.80368,"twenty":16.710294,"median":30.151609,"eighty":46.31909,"marketCap":370035054},{"date":"2020-12-11","current":20.80368,"twenty":16.710294,"median":30.001601,"eighty":46.008224,"marketCap":370035054},{"date":"2020-12-18","current":20.80368,"twenty":16.679029,"median":30.001601,"eighty":45.759715,"marketCap":370035054},{"date":"2020-12-24","current":20.582364,"twenty":16.647764,"median":29.701585,"eighty":45.503379,"marketCap":366098511},{"date":"2020-12-31","current":20.80368,"twenty":16.632132,"median":29.701585,"eighty":45.075624,"marketCap":370035054},{"date":"2021-01-08","current":20.582364,"twenty":16.632132,"median":29.701585,"eighty":44.891297,"marketCap":366098511},{"date":"2021-01-15","current":21.024996,"twenty":16.632132,"median":29.701585,"eighty":44.764758,"marketCap":373971597},{"date":"2021-01-22","current":20.80368,"twenty":16.632132,"median":29.401569,"eighty":44.764758,"marketCap":370035054},{"date":"2021-01-29","current":19.475785,"twenty":16.632132,"median":29.401569,"eighty":44.681809,"marketCap":346415795},{"date":"2021-02-05","current":21.467627,"twenty":16.632132,"median":29.401569,"eighty":44.479935,"marketCap":381844684},{"date":"2021-02-11","current":25.672626,"twenty":16.632132,"median":29.401569,"eighty":44.453892,"marketCap":456639003},{"date":"2021-02-19","current":26.115258,"twenty":16.632132,"median":29.401569,"eighty":44.355664,"marketCap":464512089},{"date":"2021-02-26","current":26.336574,"twenty":16.632132,"median":29.401569,"eighty":44.235844,"marketCap":468448633},{"date":"2021-03-05","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.143025,"marketCap":476321719},{"date":"2021-03-12","current":24.17754,"twenty":16.604179,"median":29.401569,"eighty":44.052221,"marketCap":476321719},{"date":"2021-03-19","current":23.777911,"twenty":16.576226,"median":29.101553,"eighty":44.013825,"marketCap":468448633},{"date":"2021-03-26","current":24.17754,"twenty":16.576226,"median":29.101553,"eighty":44.003362,"marketCap":476321719},{"date":"2021-04-01","current":25.176612,"twenty":16.576226,"median":29.101553,"eighty":43.863527,"marketCap":496004435},{"date":"2021-04-09","current":25.176612,"twenty":16.548272,"median":29.101553,"eighty":43.832159,"marketCap":496004435},{"date":"2021-04-15","current":24.577169,"twenty":16.520319,"median":29.101553,"eighty":43.677411,"marketCap":484194805},{"date":"2021-04-23","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.585317,"marketCap":488131348},{"date":"2021-04-30","current":24.976798,"twenty":16.492366,"median":28.801537,"eighty":43.546789,"marketCap":492067891},{"date":"2021-05-07","current":24.776983,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":488131348},{"date":"2021-05-11","current":24.377355,"twenty":16.492366,"median":28.801537,"eighty":43.521293,"marketCap":480258262},{"date":"2021-05-21","current":19.257216,"twenty":16.492366,"median":28.801537,"eighty":43.35146,"marketCap":535369866},{"date":"2021-05-28","current":19.115619,"twenty":16.492366,"median":28.801537,"eighty":43.260053,"marketCap":531433323},{"date":"2021-06-04","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.255191,"marketCap":535369866},{"date":"2021-06-09","current":19.257216,"twenty":16.492366,"median":28.501521,"eighty":43.235741,"marketCap":535369866},{"date":"2021-06-18","current":20.248396,"twenty":16.43646,"median":28.501521,"eighty":43.210426,"marketCap":562925668},{"date":"2021-06-25","current":21.805965,"twenty":16.43646,"median":28.201505,"eighty":43.02551,"marketCap":606227642},{"date":"2021-07-01","current":23.505131,"twenty":16.408506,"median":28.201505,"eighty":43.02551,"marketCap":653466160},{"date":"2021-07-08","current":21.947562,"twenty":16.380553,"median":28.051497,"eighty":42.93479,"marketCap":610164185},{"date":"2021-07-14","current":22.797146,"twenty":16.3526,"median":27.901489,"eighty":42.924692,"marketCap":633783444},{"date":"2021-07-23","current":22.797146,"twenty":16.217727,"median":27.601473,"eighty":42.89956,"marketCap":633783444},{"date":"2021-07-30","current":23.505131,"twenty":16.17277,"median":27.301457,"eighty":42.89956,"marketCap":653466160},{"date":"2021-08-05","current":24.354715,"twenty":16.127812,"median":27.301457,"eighty":42.89956,"marketCap":677085419},{"date":"2021-08-13","current":24.213117,"twenty":16.02907,"median":27.001441,"eighty":42.714788,"marketCap":673148876},{"date":"2021-08-20","current":21.947562,"twenty":15.897414,"median":27.001441,"eighty":42.682473,"marketCap":610164185},{"date":"2021-08-27","current":19.575453,"twenty":15.765759,"median":26.701425,"eighty":42.591568,"marketCap":574735297},{"date":"2021-09-03","current":20.272742,"twenty":15.699931,"median":26.696327,"eighty":42.355739,"marketCap":595207703},{"date":"2021-09-10","current":19.790058,"twenty":15.699931,"median":26.336574,"eighty":42.277827,"marketCap":581036091},{"date":"2021-09-17","current":18.663719,"twenty":15.634103,"median":25.995176,"eighty":42.026625,"marketCap":547966797},{"date":"2021-09-24","current":18.020143,"twenty":15.634103,"median":25.672626,"eighty":41.973429,"marketCap":529071390},{"date":"2021-10-01","current":17.859249,"twenty":15.634103,"median":25.229995,"eighty":41.958999,"marketCap":524347538},{"date":"2021-10-08","current":19.629084,"twenty":15.634103,"median":25.176612,"eighty":41.839368,"marketCap":576309907},{"date":"2021-10-15","current":19.146402,"twenty":15.634103,"median":24.976798,"eighty":41.676229,"marketCap":562138352},{"date":"2021-10-22","current":18.663719,"twenty":15.634103,"median":24.776983,"eighty":41.633735,"marketCap":547966797},{"date":"2021-10-29","current":18.181037,"twenty":15.634103,"median":24.596616,"eighty":41.633735,"marketCap":533795242},{"date":"2021-11-05","current":18.181037,"twenty":15.634103,"median":24.577169,"eighty":41.353157,"marketCap":533795242},{"date":"2021-11-12","current":16.395165,"twenty":15.634103,"median":24.354715,"eighty":41.349033,"marketCap":544876905},{"date":"2021-11-19","current":16.960515,"twenty":15.634103,"median":24.17754,"eighty":41.308472,"marketCap":563665764},{"date":"2021-11-26","current":17.384528,"twenty":15.634103,"median":23.929923,"eighty":41.302772,"marketCap":577757408},{"date":"2021-12-03","current":17.808541,"twenty":15.634103,"median":23.777911,"eighty":40.999305,"marketCap":591849052},{"date":"2021-12-10","current":17.24319,"twenty":15.634103,"median":23.505131,"eighty":40.983208,"marketCap":573060193},{"date":"2021-12-17","current":16.960515,"twenty":15.634103,"median":23.15083,"eighty":40.983208,"marketCap":563665764},{"date":"2021-12-24","current":16.67784,"twenty":15.634103,"median":23.016837,"eighty":40.983208,"marketCap":554271334},{"date":"2021-12-31","current":17.101853,"twenty":15.634103,"median":22.85017,"eighty":40.980094,"marketCap":568362978},{"date":"2022-01-07","current":17.24319,"twenty":15.634103,"median":22.797146,"eighty":40.980094,"marketCap":573060193},{"date":"2022-01-14","current":17.24319,"twenty":15.634103,"median":22.472846,"eighty":40.695868,"marketCap":573060193},{"date":"2022-01-21","current":17.101853,"twenty":15.634103,"median":22.30438,"eighty":40.657416,"marketCap":568362978},{"date":"2022-01-28","current":16.112489,"twenty":15.634103,"median":22.266088,"eighty":40.657416,"marketCap":535482475},{"date":"2022-02-04","current":15.971152,"twenty":15.634103,"median":22.026665,"eighty":40.602721,"marketCap":530785261},{"date":"2022-02-11","current":15.971152,"twenty":15.634103,"median":21.947562,"eighty":40.383537,"marketCap":530785261},{"date":"2022-02-18","current":16.112489,"twenty":15.634103,"median":21.67025,"eighty":40.35718,"marketCap":535482475},{"date":"2022-02-25","current":16.64859,"twenty":15.634103,"median":21.522771,"eighty":40.334327,"marketCap":507299187},{"date":"2022-03-04","current":16.802744,"twenty":15.634103,"median":21.451358,"eighty":40.026584,"marketCap":511996402},{"date":"2022-03-11","current":15.723668,"twenty":15.569515,"median":21.246311,"eighty":40.019712,"marketCap":479115899},{"date":"2022-03-18","current":15.723668,"twenty":15.48953,"median":21.232467,"eighty":40.01206,"marketCap":479115899},{"date":"2022-03-25","current":16.031976,"twenty":15.48953,"median":21.024996,"eighty":39.6913,"marketCap":488510328},{"date":"2022-04-01","current":16.340283,"twenty":15.48953,"median":21.024996,"eighty":39.630614,"marketCap":497904758},{"date":"2022-04-08","current":16.186129,"twenty":15.48953,"median":21.013575,"eighty":39.366705,"marketCap":493207543},{"date":"2022-04-14","current":16.031976,"twenty":15.48953,"median":21.013575,"eighty":38.721349,"marketCap":488510328},{"date":"2022-04-22","current":15.877822,"twenty":15.469534,"median":20.80368,"eighty":32.101713,"marketCap":483813114},{"date":"2022-04-29","current":15.723668,"twenty":15.469534,"median":20.80368,"eighty":31.501681,"marketCap":479115899},{"date":"2022-05-06","current":15.569515,"twenty":15.469534,"median":20.80368,"eighty":31.201665,"marketCap":474418684},{"date":"2022-05-13","current":15.569515,"twenty":15.446356,"median":20.80368,"eighty":31.021655,"marketCap":474418684},{"date":"2022-05-20","current":15.415361,"twenty":15.413098,"median":20.80368,"eighty":30.901649,"marketCap":469721470},{"date":"2022-05-27","current":14.9529,"twenty":15.304964,"median":20.80368,"eighty":30.601633,"marketCap":455629825},{"date":"2022-06-03","current":14.9529,"twenty":15.261208,"median":20.794684,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-10","current":16.555113,"twenty":15.261208,"median":20.582364,"eighty":30.301617,"marketCap":455629825},{"date":"2022-06-17","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":30.181611,"marketCap":427446537},{"date":"2022-06-24","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-01","current":15.360414,"twenty":15.261208,"median":20.582364,"eighty":30.001601,"marketCap":422749323},{"date":"2022-07-08","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-15","current":15.531086,"twenty":15.261208,"median":20.582364,"eighty":29.701585,"marketCap":427446537},{"date":"2022-07-22","current":15.360414,"twenty":15.261208,"median":20.575793,"eighty":29.701585,"marketCap":422749323},{"date":"2022-07-29","current":15.360414,"twenty":15.204036,"median":20.575793,"eighty":29.401569,"marketCap":422749323},{"date":"2022-08-05","current":16.213771,"twenty":15.204036,"median":20.361048,"eighty":29.401569,"marketCap":446235396},{"date":"2022-08-19","current":16.890455,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":380474390},{"date":"2022-08-22","current":16.264883,"twenty":15.170004,"median":20.361048,"eighty":29.401569,"marketCap":366382746},{"date":"2022-09-12","current":15.847834,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":356988317},{"date":"2022-09-23","current":15.222262,"twenty":15.124437,"median":20.356901,"eighty":29.401569,"marketCap":342896673},{"date":"2022-09-30","current":14.179641,"twenty":15.107054,"median":20.272742,"eighty":29.101553,"marketCap":319410599},{"date":"2022-10-07","current":13.971117,"twenty":14.966655,"median":20.139733,"eighty":29.101553,"marketCap":314713384},{"date":"2022-10-14","current":13.762593,"twenty":14.846924,"median":20.139733,"eighty":29.101553,"marketCap":310016170},{"date":"2022-10-21","current":13.655063,"twenty":14.808839,"median":20.138872,"eighty":29.101553,"marketCap":307593955},{"date":"2022-10-28","current":13.865141,"twenty":14.708168,"median":20.111847,"eighty":28.981547,"marketCap":312326170},{"date":"2022-11-04","current":14.285297,"twenty":14.708168,"median":19.919118,"eighty":28.801537,"marketCap":321790599},{"date":"2022-11-11","current":14.705453,"twenty":14.569411,"median":19.918417,"eighty":28.801537,"marketCap":331255029},{"date":"2022-11-18","current":19.072328,"twenty":14.569411,"median":19.709531,"eighty":28.801537,"marketCap":317058384},{"date":"2022-11-25","current":19.35699,"twenty":14.569411,"median":19.700227,"eighty":28.801537,"marketCap":321790599},{"date":"2022-12-02","current":18.503005,"twenty":14.569411,"median":19.629163,"eighty":28.501521,"marketCap":307593955},{"date":"2022-12-09","current":18.218343,"twenty":14.569411,"median":19.54041,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-16","current":18.218343,"twenty":14.569411,"median":19.481336,"eighty":28.501521,"marketCap":302861740},{"date":"2022-12-23","current":17.933682,"twenty":14.569411,"median":19.46819,"eighty":28.201505,"marketCap":298129526},{"date":"2022-12-30","current":17.933682,"twenty":14.569411,"median":19.35699,"eighty":28.201505,"marketCap":298129526},{"date":"2023-01-06","current":19.072328,"twenty":14.569411,"median":19.262444,"eighty":28.021495,"marketCap":317058384},{"date":"2023-01-13","current":18.787667,"twenty":14.569411,"median":19.257216,"eighty":27.781483,"marketCap":312326170},{"date":"2023-01-20","current":19.641651,"twenty":14.569411,"median":19.257216,"eighty":27.601473,"marketCap":326522814},{"date":"2023-01-27","current":19.926313,"twenty":14.569411,"median":19.257216,"eighty":27.301457,"marketCap":331255029},{"date":"2023-02-03","current":21.918944,"twenty":14.569411,"median":19.257216,"eighty":27.001441,"marketCap":364380531},{"date":"2023-02-10","current":20.210975,"twenty":14.569411,"median":19.201809,"eighty":27.001441,"marketCap":335987243},{"date":"2023-02-17","current":19.641651,"twenty":14.569411,"median":19.201809,"eighty":26.701425,"marketCap":326522814},{"date":"2023-02-24","current":19.35699,"twenty":14.569411,"median":19.201809,"eighty":26.613264,"marketCap":321790599},{"date":"2023-03-03","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.38802,"marketCap":317058384},{"date":"2023-03-10","current":29.291275,"twenty":29.291275,"median":29.291275,"eighty":29.542343,"marketCap":331255029},{"date":"2023-03-17","current":28.035935,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":317058384},{"date":"2023-03-24","current":27.199041,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":307593955},{"date":"2023-03-31","current":26.780594,"twenty":14.569411,"median":19.072328,"eighty":26.336574,"marketCap":302861740},{"date":"2023-04-06","current":26.780594,"twenty":14.569411,"median":19.115619,"eighty":26.375498,"marketCap":302861740},{"date":"2023-04-14","current":26.780594,"twenty":14.569411,"median":19.257216,"eighty":26.701425,"marketCap":302861740},{"date":"2023-04-21","current":26.362147,"twenty":14.569411,"median":19.332143,"eighty":26.701425,"marketCap":298129526},{"date":"2023-04-28","current":26.780594,"twenty":14.569411,"median":19.35699,"eighty":26.716981,"marketCap":302861740},{"date":"2023-05-05","current":26.362147,"twenty":14.569411,"median":19.35699,"eighty":26.732537,"marketCap":298129526},{"date":"2023-05-12","current":25.525254,"twenty":14.569411,"median":19.46819,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-19","current":25.525254,"twenty":14.569411,"median":19.481336,"eighty":26.732537,"marketCap":288665096},{"date":"2023-05-26","current":24.68836,"twenty":14.569411,"median":19.54041,"eighty":26.732537,"marketCap":279200667},{"date":"2023-06-01","current":23.43302,"twenty":14.569411,"median":19.629163,"eighty":26.732537,"marketCap":265004023},{"date":"2023-06-09","current":23.851467,"twenty":14.569411,"median":19.689554,"eighty":26.748093,"marketCap":269736237},{"date":"2023-06-16","current":24.68836,"twenty":14.569411,"median":19.700227,"eighty":26.748093,"marketCap":279200667},{"date":"2023-06-23","current":24.269914,"twenty":14.670193,"median":19.816834,"eighty":26.748093,"marketCap":274468452},{"date":"2023-06-30","current":24.269914,"twenty":14.805214,"median":19.918417,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-07","current":25.106807,"twenty":14.9529,"median":19.919118,"eighty":26.779205,"marketCap":283932882},{"date":"2023-07-14","current":24.269914,"twenty":14.98568,"median":19.926313,"eighty":26.779205,"marketCap":274468452},{"date":"2023-07-21","current":25.943701,"twenty":15.107054,"median":20.111847,"eighty":26.779205,"marketCap":293397311},{"date":"2023-07-28","current":25.943701,"twenty":15.140395,"median":20.138872,"eighty":26.779205,"marketCap":293397311},{"date":"2023-08-04","current":25.525254,"twenty":15.253419,"median":20.139733,"eighty":26.779483,"marketCap":288665096},{"date":"2023-08-11","current":24.269914,"twenty":15.27871,"median":20.139733,"eighty":26.780038,"marketCap":274468452},{"date":"2023-08-18","current":40.398654,"twenty":15.360414,"median":20.248396,"eighty":26.780594,"marketCap":274468452},{"date":"2023-08-23","current":40.398654,"twenty":15.360414,"median":20.272742,"eighty":26.780594,"marketCap":274468452},{"date":"2023-09-11","current":36.219482,"twenty":15.430786,"median":20.356901,"eighty":26.780594,"marketCap":246075164},{"date":"2023-09-25","current":37.612539,"twenty":15.531086,"median":20.356901,"eighty":26.780594,"marketCap":255539593},{"date":"2023-10-09","current":36.219482,"twenty":15.531086,"median":20.361048,"eighty":26.780594,"marketCap":246075164},{"date":"2023-10-16","current":36.219482,"twenty":15.569515,"median":20.361048,"eighty":27.001441,"marketCap":246075164},{"date":"2023-10-30","current":31.343783,"twenty":15.634103,"median":20.361048,"eighty":27.001441,"marketCap":212949661},{"date":"2023-11-27","current":32.73684,"twenty":15.840626,"median":20.575793,"eighty":27.199041,"marketCap":222414090},{"date":"2024-01-15","current":35.522954,"twenty":16.098611,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-01-22","current":35.522954,"twenty":16.112489,"median":20.582364,"eighty":27.301457,"marketCap":241342949},{"date":"2024-03-15","current":20.133587,"twenty":16.573808,"median":20.794684,"eighty":27.601473,"marketCap":231878520},{"date":"2024-03-22","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-03-28","current":20.544476,"twenty":16.67784,"median":20.794684,"eighty":27.601473,"marketCap":236610735},{"date":"2024-04-05","current":19.722697,"twenty":16.725784,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-04-12","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-19","current":18.900918,"twenty":16.819178,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-04-26","current":18.900918,"twenty":16.960515,"median":20.794684,"eighty":27.601473,"marketCap":217681876},{"date":"2024-05-03","current":19.722697,"twenty":17.101853,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-10","current":19.722697,"twenty":17.24319,"median":20.794684,"eighty":27.601473,"marketCap":227146305},{"date":"2024-05-17","current":19.311808,"twenty":17.335584,"median":20.794684,"eighty":27.601473,"marketCap":222414090},{"date":"2024-05-24","current":19.311808,"twenty":17.321196,"median":20.755426,"eighty":27.478305,"marketCap":222414090},{"date":"2024-05-31","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.301457,"marketCap":222414090},{"date":"2024-06-07","current":19.311808,"twenty":17.321196,"median":20.582364,"eighty":27.199041,"marketCap":222414090},{"date":"2024-06-14","current":19.722697,"twenty":17.321196,"median":20.582364,"eighty":27.001441,"marketCap":227146305},{"date":"2024-06-21","current":20.133587,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":231878520},{"date":"2024-06-28","current":19.722697,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":227146305},{"date":"2024-07-05","current":20.544476,"twenty":17.306809,"median":20.582364,"eighty":26.780594,"marketCap":236610735},{"date":"2024-07-12","current":23.831593,"twenty":17.306809,"median":20.582364,"eighty":26.763649,"marketCap":274468452},{"date":"2024-07-19","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.701425,"marketCap":260271808},{"date":"2024-07-26","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.392194,"marketCap":260271808},{"date":"2024-08-02","current":22.598924,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":260271808},{"date":"2024-08-08","current":21.777145,"twenty":17.306809,"median":20.582364,"eighty":26.362147,"marketCap":250807379},{"date":"2024-08-16","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":26.336574,"marketCap":255679993},{"date":"2024-08-23","current":15.997997,"twenty":17.101853,"median":20.575793,"eighty":25.943701,"marketCap":255679993},{"date":"2024-08-30","current":16.294257,"twenty":16.960515,"median":20.544476,"eighty":25.943701,"marketCap":260414808},{"date":"2024-09-06","current":16.590516,"twenty":16.819178,"median":20.361048,"eighty":25.943701,"marketCap":265149623},{"date":"2024-09-13","current":16.294257,"twenty":16.802744,"median":20.361048,"eighty":25.672626,"marketCap":260414808},{"date":"2024-09-20","current":16.624905,"twenty":16.725784,"median":20.361048,"eighty":25.525254,"marketCap":265699229},{"date":"2024-09-27","current":16.624905,"twenty":16.67784,"median":20.356901,"eighty":25.525254,"marketCap":265699229},{"date":"2024-10-04","current":16.624905,"twenty":16.64859,"median":20.356901,"eighty":25.229995,"marketCap":265699229},{"date":"2024-10-11","current":16.624905,"twenty":16.624905,"median":20.356901,"eighty":25.176612,"marketCap":265699229},{"date":"2024-10-18","current":16.624905,"twenty":16.624905,"median":20.248396,"eighty":25.106807,"marketCap":265699229},{"date":"2024-10-25","current":17.812398,"twenty":16.624905,"median":20.139733,"eighty":24.976798,"marketCap":284677746},{"date":"2024-11-01","current":18.109271,"twenty":16.624905,"median":20.139733,"eighty":24.776983,"marketCap":289422375},{"date":"2024-11-08","current":18.109271,"twenty":16.624905,"median":20.13801,"eighty":24.68836,"marketCap":289422375},{"date":"2024-11-15","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-22","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.68836,"marketCap":270443858},{"date":"2024-11-29","current":16.921778,"twenty":16.624905,"median":20.133587,"eighty":24.577169,"marketCap":270443858},{"date":"2024-12-06","current":16.624905,"twenty":16.624905,"median":20.111847,"eighty":24.377355,"marketCap":265699229},{"date":"2024-12-13","current":16.921778,"twenty":16.624905,"median":19.926313,"eighty":24.269914,"marketCap":270443858},{"date":"2024-12-20","current":16.031158,"twenty":16.624905,"median":19.919118,"eighty":24.269914,"marketCap":256209971},{"date":"2024-12-27","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-03","current":16.624905,"twenty":16.624905,"median":19.918417,"eighty":24.269914,"marketCap":265699229},{"date":"2025-01-10","current":16.921778,"twenty":16.624905,"median":19.722697,"eighty":24.213117,"marketCap":270443858},{"date":"2025-01-17","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":24.17754,"marketCap":260954600},{"date":"2025-01-24","current":16.328032,"twenty":16.590516,"median":19.722697,"eighty":23.851467,"marketCap":260954600},{"date":"2025-01-31","current":16.921778,"twenty":16.555113,"median":19.722697,"eighty":23.831593,"marketCap":270443858},{"date":"2025-02-07","current":16.328032,"twenty":16.551391,"median":19.722697,"eighty":23.777911,"marketCap":260954600},{"date":"2025-02-14","current":16.624905,"twenty":16.536502,"median":19.722697,"eighty":23.519724,"marketCap":265699229},{"date":"2025-02-21","current":17.515525,"twenty":16.536502,"median":19.700227,"eighty":23.423166,"marketCap":279933116},{"date":"2025-02-28","current":16.921778,"twenty":16.536502,"median":19.698664,"eighty":23.378283,"marketCap":270443858},{"date":"2025-03-07","current":19.125034,"twenty":16.536502,"median":19.641651,"eighty":23.042238,"marketCap":279933116},{"date":"2025-03-14","current":19.449187,"twenty":16.536502,"median":19.575453,"eighty":23.009814,"marketCap":284677746},{"date":"2025-03-21","current":18.80088,"twenty":16.536502,"median":19.481336,"eighty":22.885599,"marketCap":275188487},{"date":"2025-03-28","current":19.125034,"twenty":16.536502,"median":19.475785,"eighty":22.885599,"marketCap":279933116},{"date":"2025-04-04","current":19.125034,"twenty":16.536502,"median":19.449187,"eighty":22.903314,"marketCap":279933116},{"date":"2025-04-11","current":17.180115,"twenty":16.519676,"median":19.449187,"eighty":22.885599,"marketCap":251465342},{"date":"2025-04-17","current":18.152574,"twenty":16.519676,"median":19.398813,"eighty":22.797146,"marketCap":265699229},{"date":"2025-04-25","current":18.476727,"twenty":16.511262,"median":19.377902,"eighty":22.797146,"marketCap":270443858},{"date":"2025-05-02","current":19.449187,"twenty":16.511262,"median":19.35699,"eighty":22.797146,"marketCap":284677746}],"updateTime":1746292395065}}}