US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quidel

23.97

+0.53002.26%

Volume:48.71K

Turnover:1.16M

Market Cap:1.62B

PE:-3.47

High:24.25

Open:23.44

Low:23.44

Close:23.44

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

Business Combinations

425 - Prospectuses and communications, business combinations

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QDEL/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"Quidel","latestPrice":23.97,"timestamp":1754574164465,"preClose":23.44,"halted":0,"volume":48712,"delay":0,"floatShares":62348098,"shares":67625872,"eps":-6.915111,"marketStatus":"Trading","change":0.53,"latestTime":"08-07 09:42:54 EDT","open":23.44,"high":24.25,"low":23.44,"amount":1158938.075408,"amplitude":0.034556,"askPrice":24.08,"askSize":243,"bidPrice":23.72,"bidSize":21,"shortable":3,"etf":0,"ttmEps":-6.915111,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":23.44,"preHourTrading":{"tag":"盘前","latestPrice":23.55,"preClose":23.44,"latestTime":"09:29 EDT","volume":269,"amount":6371.530503,"timestamp":1754573399999},"postHourTrading":{"tag":"盘后","latestPrice":23.44,"preClose":23.44,"latestTime":"19:36 EDT","volume":135014,"amount":3186484.819,"timestamp":1754523368187},"volumeRatio":0.709604,"impliedVol":0.377,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":62348098,"roa":"1.39%","roe":"-15.63%","lyrEps":-30.535714,"volumeRatio":0.709604,"shares":67625872,"dividePrice":0,"high":24.25,"amplitude":0.034556,"preClose":23.44,"low":23.44,"week52Low":22.05,"pbRate":"0.58","psRate":"0.59","week52High":49.45,"institutionHeld":0.9523,"latestPrice":23.97,"committee":-0.840909,"eps":-6.915111,"divideRate":0,"volume":48712,"delay":0,"ttmEps":-6.915111,"open":23.44,"prevYearClose":44.55,"prevWeekClose":22.81,"prevMonthClose":23.02,"prevQuarterClose":28.82,"fiveDayClose":23.02,"twentyDayClose":31.55,"sixtyDayClose":37.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QDEL\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14547709","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000033-QDEL","pdf_url":"","pub_time":1649260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000033/0000353569-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000033/qdel-20220407exhibit991.htm","primary":true,"translateUrl":"","linkName":"qdel-20220407exhibit991.htm","type":"EX-99","id":"NTFILEF6YYK8fZsMZSmkCh","market":"us","size":19736},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000033/qdel-20220407.htm","primary":false,"translateUrl":"","linkName":"qdel-20220407.htm","type":"8-K","id":"NTFILE8tQyGXpFWsfw96Ky","market":"us","size":46191},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000033/qdel8k20image1a22.jpg","primary":false,"translateUrl":"","linkName":"qdel8k20image1a22.jpg","type":"GRAPHIC","id":"NTFILEt17qLUUrstrpprLE","market":"us","size":11058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-07 00:00","pubTimestamp":1649260800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14354605","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000030-QDEL","pdf_url":"","pub_time":1646928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QDEL","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000030/0000353569-22-000030-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000030/qdel-20211231.htm","primary":true,"translateUrl":"","linkName":"qdel-20211231.htm","type":"10-K/A","id":"NTFILEHyRo21k7ktSg9hes","market":"us","size":954041},{"description":"EX-10.40","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000030/ex1040hodgesofferletter.htm","primary":false,"translateUrl":"","linkName":"ex1040hodgesofferletter.htm","type":"EX-10.40","id":"NTFILE7H6T9ickKSpeaerL","market":"us","size":11293},{"description":"EX-31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000030/ex313.htm","primary":false,"translateUrl":"","linkName":"ex313.htm","type":"EX-31.3","id":"NTFILE6CW8RhYaBGmvzcot","market":"us","size":4298},{"description":"EX-31.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000030/ex314.htm","primary":false,"translateUrl":"","linkName":"ex314.htm","type":"EX-31.4","id":"NTFILE8BoHaoJU3YeURxWX","market":"us","size":4389}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-03-11 00:00","pubTimestamp":1646928000,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265240","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000025-QDEL","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/0000353569-22-000025-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc.htm","primary":true,"translateUrl":"","linkName":"qdelq4earningscalltransc.htm","type":"425","id":"NTFILE8YXyNu6WX3niXbTK","market":"us","size":62008},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc001.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc001.jpg","type":"GRAPHIC","id":"NTFILE7xgEwEZtyNqjGoVP","market":"us","size":260245},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc002.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc002.jpg","type":"GRAPHIC","id":"NTFILEHH8A1ka5KjsoSxDq","market":"us","size":357732},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc003.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc003.jpg","type":"GRAPHIC","id":"NTFILE8CDUnfpbyjBsap6n","market":"us","size":392065},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc004.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc004.jpg","type":"GRAPHIC","id":"NTFILEADtEvFzWKJb8Je5x","market":"us","size":372887},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc005.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc005.jpg","type":"GRAPHIC","id":"NTFILE3CDXH6pokjocVSS6","market":"us","size":292155},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc006.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc006.jpg","type":"GRAPHIC","id":"NTFILEByN1xoghQpDeKeJR","market":"us","size":225407},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc007.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc007.jpg","type":"GRAPHIC","id":"NTFILEHhGeEPoN29gKDNav","market":"us","size":280577},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc008.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc008.jpg","type":"GRAPHIC","id":"NTFILEHqg3h5abJHoHKgvj","market":"us","size":226288},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc009.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc009.jpg","type":"GRAPHIC","id":"NTFILE3uxa6pcCgWJgiBnc","market":"us","size":300093},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc010.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc010.jpg","type":"GRAPHIC","id":"NTFILE2m7kYUZSbotB5au7","market":"us","size":338268},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc011.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc011.jpg","type":"GRAPHIC","id":"NTFILE9HLAnwru7XFKtEuS","market":"us","size":269226},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000025/qdelq4earningscalltransc012.jpg","primary":false,"translateUrl":"","linkName":"qdelq4earningscalltransc012.jpg","type":"GRAPHIC","id":"NTFILEHc3Wa9y5y32fq1Zo","market":"us","size":185781}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265239","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000026-QDEL","pdf_url":"","pub_time":1645113600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"QDEL","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/0000353569-22-000026-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/qdel-20211231.htm","primary":true,"translateUrl":"","linkName":"qdel-20211231.htm","type":"10-K","id":"NTFILE6Yp9ffzY9rM7D1ai","market":"us","size":2318359},{"description":"EX-10.32","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex1032gibsontransitionagre.htm","primary":false,"translateUrl":"","linkName":"ex1032gibsontransitionagre.htm","type":"EX-10.32","id":"NTFILEEhuAi3b2gwWoGwwR","market":"us","size":33805},{"description":"EX-10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex1034formofchangeincontro.htm","primary":false,"translateUrl":"","linkName":"ex1034formofchangeincontro.htm","type":"EX-10.34","id":"NTFILE2F4UQN2qB6AaKPkA","market":"us","size":55538},{"description":"EX-10.39","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex1039amendmenttoindividua.htm","primary":false,"translateUrl":"","linkName":"ex1039amendmenttoindividua.htm","type":"EX-10.39","id":"NTFILE2J5gxhcwhL7mrXkL","market":"us","size":13178},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex21110-kx2021.htm","primary":false,"translateUrl":"","linkName":"ex21110-kx2021.htm","type":"EX-21.1","id":"NTFILEHhvoq1bUDhFGjNmu","market":"us","size":4468},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex23110-kx2021.htm","primary":false,"translateUrl":"","linkName":"ex23110-kx2021.htm","type":"EX-23.1","id":"NTFILE9zUgCWKiEtFddn8Z","market":"us","size":3578},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex31120211231.htm","primary":false,"translateUrl":"","linkName":"ex31120211231.htm","type":"EX-31.1","id":"NTFILE124ytMKFnhtv4ibZ","market":"us","size":9799},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex31220211231.htm","primary":false,"translateUrl":"","linkName":"ex31220211231.htm","type":"EX-31.2","id":"NTFILE7NBmyqeTiahCYqsV","market":"us","size":9910},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/ex32120211231.htm","primary":false,"translateUrl":"","linkName":"ex32120211231.htm","type":"EX-32.1","id":"NTFILEG8azbjTDzuuQnWmb","market":"us","size":5712},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000026/qdel-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"qdel-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILEDGJUvVUDCZXsxhPf","market":"us","size":100930}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-18 00:00","pubTimestamp":1645113600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265242","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000019-QDEL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000019/0000353569-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000019/qdel-20211231exhibit991.htm","primary":true,"translateUrl":"","linkName":"qdel-20211231exhibit991.htm","type":"EX-99.1","id":"NTFILE2JWYo4wGEHugWCJJ","market":"us","size":240745},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000019/qdel-20220217.htm","primary":false,"translateUrl":"","linkName":"qdel-20220217.htm","type":"8-K","id":"NTFILE3uHCJZjUvZJxW1zL","market":"us","size":48625},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000019/qdel8k20image1a22.jpg","primary":false,"translateUrl":"","linkName":"qdel8k20image1a22.jpg","type":"GRAPHIC","id":"NTFILE5hytEMtbokhv7KN8","market":"us","size":11058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265241","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000021-QDEL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000021/0000353569-22-000021-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000021/a425qdel202112318k991.htm","primary":true,"translateUrl":"","linkName":"a425qdel202112318k991.htm","type":"425","id":"NTFILECevKnrdFNPnt3ae1","market":"us","size":278852},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000021/qdel8k20image1a22.jpg","primary":false,"translateUrl":"","linkName":"qdel8k20image1a22.jpg","type":"GRAPHIC","id":"NTFILEDySA4dT3Dxb3wmUk","market":"us","size":11058}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265247","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522039227-QDEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522039227/0001193125-22-039227-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522039227/d310290d8k.htm","primary":true,"translateUrl":"","linkName":"d310290d8k.htm","type":"8-K","id":"NTFILEBUrwwrUiTkkADBqT","market":"us","size":29849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265246","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522039266-QDEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522039266/0001193125-22-039266-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522039266/d310290d425.htm","primary":true,"translateUrl":"","linkName":"d310290d425.htm","type":"425","id":"NTFILE3Gb9k4YsAJqxuNiD","market":"us","size":24605}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265245","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003243-QDEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QDEL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000139834422003243/0001398344-22-003243-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000139834422003243/fp0072375_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0072375_sc13ga.htm","type":"SC 13G/A","id":"NTFILEGVGTKRqAtwUmJa74","market":"us","size":45389}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14265244","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522041727-QDEL","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"QDEL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522041727/0001193125-22-041727-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUIDEL CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522041727/d259438dsc13g.htm","primary":true,"translateUrl":"","linkName":"d259438dsc13g.htm","type":"SC 13G","id":"NTFILEAPALNXhKS2gZYhcJ","market":"us","size":41844}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181644","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922018409-QDEL","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"QDEL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000110465922018409/0001104659-22-018409-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922018409/tv01739-quidelcorp.htm","primary":true,"translateUrl":"","linkName":"tv01739-quidelcorp.htm","type":"SC 13G/A","id":"NTFILEEyyKyZJ3ySGW9Etk","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181653","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000011-QDEL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/0000353569-22-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/a02x04x2022ex1012022cashin.htm","primary":true,"translateUrl":"","linkName":"a02x04x2022ex1012022cashin.htm","type":"EX-10.1","id":"NTFILEDL1ue8n6tvDc53AU","market":"us","size":9161},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/qdel-20220131.htm","primary":false,"translateUrl":"","linkName":"qdel-20220131.htm","type":"8-K","id":"NTFILEAxBNpdRdkJF5ikwx","market":"us","size":52589},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/a02x04x2022ex1022022annual.htm","primary":false,"translateUrl":"","linkName":"a02x04x2022ex1022022annual.htm","type":"EX-10.2","id":"NTFILE9tEdeqUxAxgBrHzj","market":"us","size":11726},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/a02x04x2022ex103formofsucc.htm","primary":false,"translateUrl":"","linkName":"a02x04x2022ex103formofsucc.htm","type":"EX-10.3","id":"NTFILE83hmS17mJmohECZ1","market":"us","size":3612},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000011/a02x04x2022ex104formofinte.htm","primary":false,"translateUrl":"","linkName":"a02x04x2022ex104formofinte.htm","type":"EX-10.4","id":"NTFILEEZ7jJZsDzF9ADEw8","market":"us","size":7090}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14181652","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000014-QDEL","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000014/0000353569-22-000014-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000014/a425-8xk02x04x2022.htm","primary":true,"translateUrl":"","linkName":"a425-8xk02x04x2022.htm","type":"425","id":"NTFILEG7CXg52Dt7zDnZjs","market":"us","size":70639}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14088079","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000008-QDEL","pdf_url":"","pub_time":1643212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000008/0000353569-22-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000008/qdel-20220122.htm","primary":true,"translateUrl":"","linkName":"qdel-20220122.htm","type":"8-K","id":"NTFILE8BAu4AUY3cHwTK2Q","market":"us","size":32348}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-27 00:00","pubTimestamp":1643212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14035733","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522011384-QDEL","pdf_url":"","pub_time":1642435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/0001193125-22-011384-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/d248329d425.htm","primary":true,"translateUrl":"","linkName":"d248329d425.htm","type":"425","id":"NTFILE5vxosN4a3ezhDiS5","market":"us","size":70864},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/g248329dsp001.jpg","primary":false,"translateUrl":"","linkName":"g248329dsp001.jpg","type":"GRAPHIC","id":"NTFILE6rsS4rpWWmFsB6vN","market":"us","size":84767},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/g248329dsp006aaaa.jpg","primary":false,"translateUrl":"","linkName":"g248329dsp006aaaa.jpg","type":"GRAPHIC","id":"NTFILEFLL4tvkwM3u7sjAu","market":"us","size":28090},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/g248329dsp11.jpg","primary":false,"translateUrl":"","linkName":"g248329dsp11.jpg","type":"GRAPHIC","id":"NTFILE9aNmMQ5cz4vc2TAp","market":"us","size":15141},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/g248329dsp13.jpg","primary":false,"translateUrl":"","linkName":"g248329dsp13.jpg","type":"GRAPHIC","id":"NTFILEH4175v5XLtckmcqr","market":"us","size":15125},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522011384/g248329g0119004734257.jpg","primary":false,"translateUrl":"","linkName":"g248329g0119004734257.jpg","type":"GRAPHIC","id":"NTFILEDroFHYrVEG9j3pUS","market":"us","size":4345}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-18 00:00","pubTimestamp":1642435200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13897027","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522007753-QDEL","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/0001193125-22-007753-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/d167275d425.htm","primary":true,"translateUrl":"","linkName":"d167275d425.htm","type":"425","id":"NTFILE5vkodUs9eSN4fV92","market":"us","size":36309},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs10g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs10g1.jpg","type":"GRAPHIC","id":"NTFILE64FsmpRkv67ePLLA","market":"us","size":193762},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs11g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs11g1.jpg","type":"GRAPHIC","id":"NTFILE98CdUSPjyCx2s7N2","market":"us","size":399674},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs12g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs12g1.jpg","type":"GRAPHIC","id":"NTFILEB49DzvNHkUbGymHW","market":"us","size":381534},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs13g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs13g1.jpg","type":"GRAPHIC","id":"NTFILEDp6ZEQhjUY6YX3oV","market":"us","size":222536},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs14g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs14g1.jpg","type":"GRAPHIC","id":"NTFILEeDHnE6utdUsqrfT7","market":"us","size":199130},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs15g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs15g1.jpg","type":"GRAPHIC","id":"NTFILE46F5QxYhxhN6RX66","market":"us","size":203708},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs16g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs16g1.jpg","type":"GRAPHIC","id":"NTFILE2FsmwZT8srprKCBB","market":"us","size":234413},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs17g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs17g1.jpg","type":"GRAPHIC","id":"NTFILEFci2tP24ZZwgnGC5","market":"us","size":315856},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs18g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs18g1.jpg","type":"GRAPHIC","id":"NTFILE6erTXQ9KiBa4oyBG","market":"us","size":206930},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs19g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs19g1.jpg","type":"GRAPHIC","id":"NTFILE2uA415HDDaVxgvmy","market":"us","size":264955},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs1g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs1g1.jpg","type":"GRAPHIC","id":"NTFILE8VSTrHZyEKX6GCHQ","market":"us","size":206094},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs20g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs20g1.jpg","type":"GRAPHIC","id":"NTFILE4cXgCabUG9sQT5uF","market":"us","size":251908},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs21g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs21g1.jpg","type":"GRAPHIC","id":"NTFILEDmRC86ZEBPZWhpoj","market":"us","size":258063},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs22g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs22g1.jpg","type":"GRAPHIC","id":"NTFILE7T8XacDTd1NQ4LCa","market":"us","size":255474},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs23g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs23g1.jpg","type":"GRAPHIC","id":"NTFILEBNnuDsXARN4WDGr5","market":"us","size":159132},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs24g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs24g1.jpg","type":"GRAPHIC","id":"NTFILEB5tGTgXfTwCta5et","market":"us","size":32116},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs2g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs2g1.jpg","type":"GRAPHIC","id":"NTFILE97moPPyhgV9ddGbd","market":"us","size":602606},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs3g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs3g1.jpg","type":"GRAPHIC","id":"NTFILEDpjKkM7UUmr2QFPE","market":"us","size":269491},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs4g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs4g1.jpg","type":"GRAPHIC","id":"NTFILEGuT83Mpr1vyf1FJX","market":"us","size":356793},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs5g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs5g1.jpg","type":"GRAPHIC","id":"NTFILE3S7hwQ7D2K7gtisK","market":"us","size":335120},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs6g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs6g1.jpg","type":"GRAPHIC","id":"NTFILEDouYSerbX8rdMZtV","market":"us","size":270720},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs7g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs7g1.jpg","type":"GRAPHIC","id":"NTFILE4nzC3ozvYnhhjGgJ","market":"us","size":335382},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs8g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs8g1.jpg","type":"GRAPHIC","id":"NTFILE4uaHaRLtamwX11a5","market":"us","size":151692},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007753/g167275txs9g1.jpg","primary":false,"translateUrl":"","linkName":"g167275txs9g1.jpg","type":"GRAPHIC","id":"NTFILEEbwAgiJjDSMkhhXR","market":"us","size":232511}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13897026","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522007761-QDEL","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007761/0001193125-22-007761-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312522007761/d484185d425.htm","primary":true,"translateUrl":"","linkName":"d484185d425.htm","type":"425","id":"NTFILEHZkuTWXturhbtkFb","market":"us","size":43392}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850776","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000003-QDEL","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"QDEL","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000003/0000353569-22-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000003/qdel-20220106exhibit991.htm","primary":true,"translateUrl":"","linkName":"qdel-20220106exhibit991.htm","type":"EX-99.1","id":"NTFILE77coG9ZpixTztSpZ","market":"us","size":26610},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000003/qdel-20220106.htm","primary":false,"translateUrl":"","linkName":"qdel-20220106.htm","type":"8-K","id":"NTFILE2d2VPPbM6nnD7U3s","market":"us","size":48008},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000003/qdel8k20image1a22a.jpg","primary":false,"translateUrl":"","linkName":"qdel8k20image1a22a.jpg","type":"GRAPHIC","id":"NTFILE8poPU7pQ3mXHP3uc","market":"us","size":11058}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850775","market":"us","labels":[],"media":"sec.gov","original_id":"AN35356922000006-QDEL","pdf_url":"","pub_time":1641398400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000006/0000353569-22-000006-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000006/qdel425-8xk01x06x2022.htm","primary":true,"translateUrl":"","linkName":"qdel425-8xk01x06x2022.htm","type":"425","id":"NTFILEEf1od5qeAYzCGwZ2","market":"us","size":64001},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000035356922000006/qdel8k20image1a22a.jpg","primary":false,"translateUrl":"","linkName":"qdel8k20image1a22a.jpg","type":"GRAPHIC","id":"NTFILE7WhQ5XuC5tQk1VxB","market":"us","size":11058}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-06 00:00","pubTimestamp":1641398400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13850786","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521366384-QDEL","pdf_url":"","pub_time":1640534400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"QDEL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/353569/000119312521366384/0001193125-21-366384-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312521366384/d248329d425.htm","primary":true,"translateUrl":"","linkName":"d248329d425.htm","type":"425","id":"NTFILEHhD8fCXgYLi5WGAB","market":"us","size":1610},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/353569/000119312521366384/g248329g1224031813228.jpg","primary":false,"translateUrl":"","linkName":"g248329g1224031813228.jpg","type":"GRAPHIC","id":"NTFILEC6jimpSgtzivRy12","market":"us","size":88235}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-12-27 00:00","pubTimestamp":1640534400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"QDEL","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2025-05-07","symbol":"QDEL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-08-06","current":-3.433492,"percent":0.096878,"low":-441.731267,"twenty":-1.454326,"median":6.326969,"eighty":32.00941,"high":381.271654,"avg":19.186123,"sd":106.199128,"marketCap":1601380648},"quantilePoints":[{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.676857,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2959484549},{"date":"2024-06-07","current":-1.581232,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2790715572},{"date":"2024-06-14","current":-1.383151,"twenty":5.86508,"median":10.912194,"eighty":54.192701,"marketCap":2441122693},{"date":"2024-06-21","current":-1.336097,"twenty":5.811985,"median":10.86826,"eighty":54.206994,"marketCap":2358077641},{"date":"2024-06-28","current":-1.260583,"twenty":5.772416,"median":10.798212,"eighty":54.206994,"marketCap":2224803727},{"date":"2024-07-05","current":-1.186208,"twenty":5.760462,"median":10.761459,"eighty":54.206994,"marketCap":2093538968},{"date":"2024-07-12","current":-1.228708,"twenty":5.717325,"median":10.662462,"eighty":54.206994,"marketCap":2168547402},{"date":"2024-07-19","current":-1.316365,"twenty":5.699683,"median":10.600647,"eighty":54.206994,"marketCap":2323252297},{"date":"2024-07-26","current":-1.476499,"twenty":5.64089,"median":10.467321,"eighty":54.206994,"marketCap":2605873360},{"date":"2024-08-02","current":-1.51907,"twenty":5.615119,"median":10.369144,"eighty":54.206994,"marketCap":2824558901},{"date":"2024-08-09","current":-1.504968,"twenty":5.562401,"median":10.277028,"eighty":54.206994,"marketCap":2798337098},{"date":"2024-08-16","current":-1.588858,"twenty":5.509063,"median":8.743757,"eighty":54.206994,"marketCap":2954323212},{"date":"2024-08-23","current":-1.627549,"twenty":5.461406,"median":8.423609,"eighty":54.206994,"marketCap":3026265083},{"date":"2024-08-30","current":-1.527748,"twenty":5.432899,"median":7.917534,"eighty":54.206994,"marketCap":2840695396},{"date":"2024-09-06","current":-1.57114,"twenty":5.410375,"median":7.80333,"eighty":54.206994,"marketCap":2921377869},{"date":"2024-09-13","current":-1.644183,"twenty":5.359837,"median":7.6338,"eighty":54.206994,"marketCap":3057193365},{"date":"2024-09-20","current":-1.641652,"twenty":5.302716,"median":7.459941,"eighty":54.206994,"marketCap":3052486887},{"date":"2024-09-27","current":-1.647076,"twenty":5.279167,"median":7.411818,"eighty":54.206994,"marketCap":3062572196},{"date":"2024-10-04","current":-1.582711,"twenty":5.24441,"median":7.340041,"eighty":54.206994,"marketCap":2942893195},{"date":"2024-10-11","current":-1.484357,"twenty":5.226506,"median":7.279683,"eighty":54.206994,"marketCap":2760012923},{"date":"2024-10-18","current":-1.476402,"twenty":5.198576,"median":7.222587,"eighty":54.206994,"marketCap":2745221137},{"date":"2024-10-25","current":-1.398658,"twenty":5.168038,"median":7.203011,"eighty":54.206994,"marketCap":2600665039},{"date":"2024-11-01","current":-1.413845,"twenty":5.145436,"median":7.18833,"eighty":54.206994,"marketCap":2628903905},{"date":"2024-11-08","current":-1.576386,"twenty":5.051343,"median":7.149178,"eighty":54.206994,"marketCap":2942481368},{"date":"2024-11-15","current":-1.303626,"twenty":4.998925,"median":7.102946,"eighty":54.206994,"marketCap":2433348021},{"date":"2024-11-22","current":-1.446311,"twenty":4.905219,"median":7.06982,"eighty":54.206994,"marketCap":2699684620},{"date":"2024-11-29","current":-1.477299,"twenty":4.878827,"median":7.044334,"eighty":54.206994,"marketCap":2757525397},{"date":"2024-12-06","current":-1.37641,"twenty":4.840892,"median":7.03254,"eighty":54.206994,"marketCap":2569206589},{"date":"2024-12-13","current":-1.48991,"twenty":4.809415,"median":6.999914,"eighty":54.206994,"marketCap":2781065247},{"date":"2024-12-20","current":-1.61566,"twenty":4.738219,"median":6.98768,"eighty":54.206994,"marketCap":3015791190},{"date":"2024-12-27","current":-1.594401,"twenty":4.667907,"median":6.982509,"eighty":54.206994,"marketCap":2976109727},{"date":"2025-01-03","current":-1.681238,"twenty":4.573012,"median":6.942819,"eighty":54.206994,"marketCap":3138198415},{"date":"2025-01-10","current":-1.648449,"twenty":4.500049,"median":6.921909,"eighty":54.221288,"marketCap":3076994802},{"date":"2025-01-17","current":-1.503962,"twenty":4.36205,"median":6.907307,"eighty":54.221288,"marketCap":2807295367},{"date":"2025-01-24","current":-1.594041,"twenty":4.276095,"median":6.894097,"eighty":54.221288,"marketCap":2975437160},{"date":"2025-01-31","current":-1.565936,"twenty":4.156882,"median":6.85819,"eighty":54.221288,"marketCap":2922976920},{"date":"2025-02-07","current":-1.545398,"twenty":3.893499,"median":6.830776,"eighty":54.221288,"marketCap":2884640592},{"date":"2025-02-14","current":-1.32973,"twenty":-1.138396,"median":6.808948,"eighty":54.221288,"marketCap":2728605008},{"date":"2025-02-21","current":-1.326124,"twenty":-1.189244,"median":6.803244,"eighty":54.221288,"marketCap":2721206769},{"date":"2025-02-28","current":-1.314419,"twenty":-1.244494,"median":6.792996,"eighty":54.221288,"marketCap":2697187294},{"date":"2025-03-07","current":-1.341042,"twenty":-1.281075,"median":6.777793,"eighty":54.235581,"marketCap":2751818995},{"date":"2025-03-14","current":-1.187217,"twenty":-1.281075,"median":6.76473,"eighty":54.235581,"marketCap":2436169169},{"date":"2025-03-21","current":-1.180972,"twenty":-1.281075,"median":6.758804,"eighty":54.235581,"marketCap":2423354325},{"date":"2025-03-28","current":-1.146788,"twenty":-1.281075,"median":6.743429,"eighty":54.235581,"marketCap":2353209920},{"date":"2025-04-04","current":-0.924596,"twenty":-1.281075,"median":6.726248,"eighty":53.207816,"marketCap":1897271282},{"date":"2025-04-11","current":-0.884602,"twenty":-1.281039,"median":6.70618,"eighty":51.18336,"marketCap":1815203662},{"date":"2025-04-17","current":-0.827404,"twenty":-1.281039,"median":6.691201,"eighty":50.172285,"marketCap":1697832634},{"date":"2025-04-25","current":-0.923392,"twenty":-1.281075,"median":6.677447,"eighty":49.589809,"marketCap":1894800107},{"date":"2025-05-02","current":-0.957251,"twenty":-1.281075,"median":6.660228,"eighty":49.448156,"marketCap":1964278359},{"date":"2025-05-09","current":-6.851197,"twenty":-1.295874,"median":6.648431,"eighty":49.300837,"marketCap":2457524188},{"date":"2025-05-16","current":-6.308229,"twenty":-1.313433,"median":6.604518,"eighty":48.977869,"marketCap":2262761677},{"date":"2025-05-23","current":-5.689849,"twenty":-1.326124,"median":6.592437,"eighty":48.819218,"marketCap":2040948816},{"date":"2025-05-30","current":-5.797311,"twenty":-1.341042,"median":6.566569,"eighty":48.530246,"marketCap":2079495564},{"date":"2025-06-06","current":-5.63706,"twenty":-1.350467,"median":6.542069,"eighty":48.241275,"marketCap":2022013572},{"date":"2025-06-13","current":-5.63329,"twenty":-1.36524,"median":6.514756,"eighty":48.01463,"marketCap":2020661055},{"date":"2025-06-20","current":-5.341068,"twenty":-1.376696,"median":6.485678,"eighty":47.734168,"marketCap":1915840953},{"date":"2025-06-27","current":-5.410824,"twenty":-1.391813,"median":6.466388,"eighty":47.446886,"marketCap":1940862526},{"date":"2025-07-03","current":-5.691734,"twenty":-1.401923,"median":6.445132,"eighty":47.340924,"marketCap":2041625075},{"date":"2025-07-11","current":-5.948136,"twenty":-1.413556,"median":6.417765,"eighty":47.043459,"marketCap":2133596261},{"date":"2025-07-18","current":-5.029992,"twenty":-1.431998,"median":6.396683,"eighty":45.616019,"marketCap":1804258264},{"date":"2025-07-25","current":-4.964007,"twenty":-1.443732,"median":6.380022,"eighty":43.32067,"marketCap":1780589209},{"date":"2025-08-01","current":-4.339971,"twenty":-1.449335,"median":6.348286,"eighty":41.306903,"marketCap":1556747573},{"date":"2025-08-06","current":-3.433492,"twenty":-1.454326,"median":6.326969,"eighty":32.00941,"marketCap":1601380648}],"updateTime":1754565401165}}}