US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quidel

27.92

+0.12500.45%

Volume:561.98K

Turnover:15.70M

Market Cap:1.88B

PE:-0.91

High:28.32

Open:28.05

Low:27.49

Close:27.79

Loading ...

Overview Company News Filings

Analysts Conflicted on These Healthcare Names: QuidelOrtho (QDEL) and Enliven Therapeutics (ELVN)

3 Dawdling Stocks with Mounting Challenges

QuidelOrtho to Report First Quarter 2025 Financial Results

QuidelOrtho Is Maintained at Underweight by JP Morgan

BUZZ-Life sciences firms fall as China hikes tariff on US imports

Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers

QuidelOrtho (QDEL) Gets a Buy from RBC Capital

QuidelOrtho Corporation's (NASDAQ:QDEL) Business And Shares Still Trailing The Industry

Simply Wall St.

QuidelOrtho Unveils Results Manager System to Streamline Testing

QuidelOrtho® Introduces Results Manager™ System

3 Reasons to Avoid QDEL and 1 Stock to Buy Instead

Is QuidelOrtho Corporation (QDEL) the Best Medical Technology Stock to Buy According to Analysts?

QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

QuidelOrtho to Participate in the 46th Annual Raymond James Institutional Investor Conference

QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Flu Cases Are Surging. What It Means for Healthcare Stocks. -- Barrons.com

QuidelOrtho Is Maintained at Neutral by UBS

Stock Track | Quidel Soars 9.66% Pre-Market as Q4 Results Beat Expectations and Cost Cuts Fuel Growth Outlook

Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline

Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QDEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"Quidel","latestPrice":27.915,"timestamp":1746128200489,"preClose":27.79,"halted":0,"volume":561983,"delay":0,"floatShares":61369668,"shares":67454614,"eps":-30.54,"marketStatus":"Trading","change":0.125,"latestTime":"05-01 15:36:54 EDT","open":28.05,"high":28.32,"low":27.49,"amount":15698281.948573,"amplitude":0.029867,"askPrice":27.92,"askSize":16,"bidPrice":27.9,"bidSize":387,"shortable":3,"etf":0,"ttmEps":-30.54,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":27.79,"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.79,"latestTime":"04:15 EDT","volume":3,"amount":83.60999699999999,"timestamp":1746087324660},"postHourTrading":{"tag":"盘后","latestPrice":27.79,"preClose":27.79,"latestTime":"16:21 EDT","volume":62241,"amount":1729666.551315,"timestamp":1746044486539},"volumeRatio":0.419582,"impliedVol":0.9231,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":61369668,"roa":"0.65%","roe":"-51.36%","lyrEps":-30.535714,"volumeRatio":0.419582,"shares":67454614,"dividePrice":0,"high":28.32,"amplitude":0.029867,"preClose":27.79,"low":27.49,"week52Low":23.77,"pbRate":"0.63","psRate":"0.68","week52High":49.45,"institutionHeld":0.9591,"latestPrice":27.915,"committee":0.920596,"eps":-30.54,"divideRate":0,"volume":561983,"delay":0,"ttmEps":-30.54,"open":28.05,"prevYearClose":44.55,"prevWeekClose":28.09,"prevMonthClose":27.79,"prevQuarterClose":34.97,"fiveDayClose":27.78,"twentyDayClose":34.63,"sixtyDayClose":42.74,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532670590","title":"Analysts Conflicted on These Healthcare Names: QuidelOrtho (QDEL) and Enliven Therapeutics (ELVN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532670590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532670590?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:50","pubTimestamp":1746039046,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on QuidelOrtho (QDEL – Research Report) and Enliven Therapeutics (EL...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-quidelortho-qdel-and-enliven-therapeutics-elvn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-quidelortho-qdel-and-enliven-therapeutics-elvn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LENZ","BK4082","BK4139","BK4198","QDEL","ELVN","BK4007","BK4137"],"gpt_icon":0},{"id":"2530286269","title":"3 Dawdling Stocks with Mounting Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530286269","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530286269?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:06","pubTimestamp":1745845562,"startTime":"0","endTime":"0","summary":"Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets.Finding the right balance between safety and returns isn’t easy, which is why StockStory is here to help. Keeping that in mind, here are three low-volatility stocks that don’t make the cut and some better opportunities instead.Founded in 1996 by a former University of Maryland football player, Under Armour  is an apparel brand specializing in sportswear designed to improve athletic performance.Underwhelming constant currency revenue performance over the past two years suggests its product offering at current prices doesn’t resonate with customers. Forecasted revenue decline of 3.3% for the upcoming 12 months implies demand will fall even further. Core business is underperforming as its organic revenue has disappointed over the past two years, suggesting it might need acquisitions to stimulate growth. Below-average returns on capital i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-dawdling-stocks-mounting-challenges-130602166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","BK4157","BK4198","TDY","BK4585","UAA","BK4202","QDEL","UA","BK4082"],"gpt_icon":0},{"id":"2529666687","title":"QuidelOrtho to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666687","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666687?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 23, 2025----QuidelOrtho Corporation   or , a global provider of innovative in-vitro diagnostic technologies designed for point-of-care settings, clinical labs and transfusion medicine, announced today that it will report its financial results for its first quarter 2025 ended March 30, 2025, after the market close on Wednesday, May 7, 2025.A replay of the conference call will be available shortly after the event on the \"Investor Relations\" page of the Company’s website under the \"Events & Presentations\" section.QuidelOrtho is dedicated to advancing diagnostics to power a healthier future. For more information, please visit quidelortho.com and follow QuidelOrtho on LinkedIn, Facebook and X.Building upon its many years of groundbreaking innovation, QuidelOrtho continues to partner with customers across the healthcare continuum and around the globe to forge a new diagnostic frontier. One where insights and solutions know no bounds, expertise seamlessly connects and a more ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-report-first-quarter-2025-203000806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2529335307","title":"QuidelOrtho Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335307","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335307?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:30","pubTimestamp":1745256600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QDEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 13:30 ET (17:30 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"2526391444","title":"BUZZ-Life sciences firms fall as China hikes tariff on US imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2526391444","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526391444?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:44","pubTimestamp":1744213459,"startTime":"0","endTime":"0","summary":"BUZZ-Life sciences firms fall as China hikes tariff on US imports   ** Shares of some life sciences companies down as China announced an increase in tariffs on U.S. imports to 84% from 34%, shortly after President Donald Trump's punitive 104% tariffs on Chinese imports kicked in on Wednesday** Shares of QuidelOrtho QDEL.O fall 1.6%, Thermo Fisher Scientific TMO.N down 1.4%, Bio-Techne TECH.O down 1.7% ** Bio-Rad Laboratories BIO.N down 1.2%, Danaher DHR.N down 1%** Brokerage RBC Capital Markets says both DHR and QDEL have 12% of their revenue coming from China** Adds, BIO has 8% exposure to China, while TECH and TMO both have 9% exposure to the region** RBC says the rollout of China's equipment stimulus package announced in March 2024 could be impacted by the new tariffs** China's cabinet approved the equipment stimulus package to promote large-scale equipment upgrades and replacement of old consumer goods with new ones** Including session's move, QDEL down 42.3% YTD, DHR down 24.1%, T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QN1PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989771016.USD","LU2089984988.USD","TECH","LU0061474960.USD","LU1815333072.USD","IE00B19Z9505.USD","LU1854104046.USD","BK4121","BIO","DHR","LU0557290698.USD","LU2125909247.SGD","IE0034390439.USD","LU1974910355.USD","LU0882574055.USD","TMO","LU2023250504.SGD","IE00B64QTZ34.USD","HOLX","IE00BJJMRZ35.SGD","LU0316494557.USD","LU1923623000.USD","LU1804176565.USD","LU2298321311.HKD","AVTR","LU1280957306.USD","LU2764263039.SGD","LU0390134368.USD","IE00BKVL7J92.USD","LU0175139822.USD","LU2125909593.SGD","LU2720916845.USD","LU0342679015.USD","LU1551013342.USD","LU2106854487.HKD","LU0943347566.SGD","LU2355687059.USD","LU1291159041.SGD","LU0234572021.USD","BK4548","LU0114720955.EUR","IE0004445239.USD","LU1548497426.USD","SGXZ57979304.SGD","LU1633808545.USD","IE0034235188.USD","BK4198","BK4581","BK4533","QDEL"],"gpt_icon":0},{"id":"2524206224","title":"Medical Devices & Supplies - Imaging, Diagnostics Stocks Q4 In Review: QuidelOrtho (NASDAQ:QDEL) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206224","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:04","pubTimestamp":1743757465,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the medical devices & supplies - imaging, diagnostics industry, including QuidelOrtho  and its peers.The medical devices and supplies industry, particularly those specializing in imaging and diagnostics, operates with a comparatively stable yet capital-intensive business model. Companies in this space benefit from consistent demand driven by the essential nature of diagnostic tools in patient care, as well as recurring revenue streams from consumables, service contracts, and equipment maintenance. However, the industry faces challenges such as significant upfront development costs, stringent regulatory requirements, and pricing pressures from hospitals and healthcare systems, which are increasingly focused on cost containment. Looking ahead, the industry should enjoy tailwinds from advancements in technology, including the integration of artificial intelligence to enhance diagnostic accuracy and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medical-devices-supplies-imaging-diagnostics-090425444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LNTH","BK4501","LU1551013425.SGD","GEHC","LU0149725797.USD","PSQ","TQQQ","LU2125909593.SGD","LU2543165471.USD","LU1064131342.USD","BK4206","QID","LU1366333091.USD","LU0354030511.USD","GE","SQQQ","MNQmain","LU0354030438.USD","LU0820562030.AUD","LU0823416689.USD","LU0157215616.USD","BK4588","LU1923622614.USD",".IXIC","LU1261432733.SGD","LU1551013342.USD","LU2433249047.HKD","LU1988902786.USD","BK4585","LU2756315664.SGD","QLD","LU0689626769.HKD","TSYW.SI","IE00BGHQF748.EUR","LU0124676726.USD","USJW.SI","HOLX","LU0820561909.HKD","LU1923623000.USD","QDEL","BK4566","LU1366192091.USD","LU2756315318.SGD","LU0640476718.USD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2524247320","title":"QuidelOrtho (QDEL) Gets a Buy from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247320?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:47","pubTimestamp":1743644821,"startTime":"0","endTime":"0","summary":"In a report released on April 1, Conor McNamara from RBC Capital maintained a Buy rating on QuidelOrtho (QDEL – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/quidelortho-qdel-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/quidelortho-qdel-gets-a-buy-from-rbc-capital-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","QDEL","BK4198","BK4082"],"gpt_icon":0},{"id":"2523564607","title":"QuidelOrtho Corporation's (NASDAQ:QDEL) Business And Shares Still Trailing The Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2523564607","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523564607?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:30","pubTimestamp":1743337837,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 0.8x QuidelOrtho Corporation ( NASDAQ:QDEL ) may be sending very bullish...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-qdel/quidelortho/news/quidelortho-corporations-nasdaqqdel-business-and-shares-stil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4082","QDEL","BK4198","PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","BK4588","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2519382663","title":"QuidelOrtho Unveils Results Manager System to Streamline Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2519382663","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519382663?lang=en_us&edition=fundamental","pubTime":"2025-03-14 22:00","pubTimestamp":1741960800,"startTime":"0","endTime":"0","summary":"QuidelOrtho QDEL recently launched the Results Manager System, a cutting-edge solution designed to streamline diagnostic data management and improve workflow efficiency in laboratories. This innovative system enhances connectivity, enabling seamless integration of test results from multiple sources for faster and more accurate decision-making.With the Results Manager System, QuidelOrtho aims to optimize laboratory operations and support better patient outcomes. By simplifying data handling and reducing manual processes, the system reinforces QuidelOrtho’s commitment to advancing diagnostic solutions for healthcare providers.QDEL’s Results Manager System is designed to enhance the efficiency of laboratory workflows by centralizing and streamlining diagnostic data management. It integrates results from multiple testing instruments, providing a unified view of patient diagnostics. This connectivity reduces manual data entry, minimizing errors and ensuring faster, more accurate reporting. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-unveils-results-manager-system-140000925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823416689.USD","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU1914381329.SGD","BK4581","LU1023059063.AUD","IE0002141913.USD","LU1951200564.SGD","LU2468319806.SGD","IE00B2B36J28.USD","LU1989763427.SGD","BK4082","LU1721429741.USD","LU0170899867.USD","LU0266013472.USD","BK4585","SG9999002224.SGD","LU0122379950.USD","BK4588","IE00B4R5TH58.HKD","LU0234572021.USD","ABT","BK4566","IE0009355771.USD","LU2112291526.USD","LU2133065610.SGD","LU1923622614.USD","BK4139","GRAL","LU1989763690.USD","LU2089984988.USD","LU2237957902.USD","LU1691799644.USD","BK4533","BK4504","IE00BJT1NW94.SGD","BK4198","BK4568","LU2125909593.SGD","SG9999002232.USD","LU1061106388.HKD","LU2433249047.HKD","QDEL","LU1057294990.SGD","LU1951198990.SGD","LU1923623000.USD","LU2125909247.SGD","HOLX","IE00BFTCPJ56.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2518427160","title":"QuidelOrtho® Introduces Results Manager™ System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427160","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427160?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 10, 2025----QuidelOrtho Corporation   announces the availability of the QuidelOrtho Results Manager System, an informatics solution designed to address the growing demands of modern laboratories. The Results Manager system provides a seamless, user-friendly experience for community hospitals and point-of-care settings, strengthening informatics capabilities across QuidelOrtho's extensive diagnostics portfolio.Real-time quality monitoring: Continuous tracking of instruments and assays.\"The Results Manager system addresses the critical challenges laboratories face today—rising test volumes, staffing shortages and increasing complexity—while maintaining a focus on high-quality patient care,\" said Bryan Hanson, Senior Vice President, Labs and Transfusion Medicine Business Units, QuidelOrtho. \"We're proud to deliver an intuitive, agile solution that supports our customers' evolving needs.\". QuidelOrtho is commencing its worldwide launch of the QuidelOrtho Results Manager sy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-introduces-results-manager-system-130000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL","BK4198","BK4082"],"gpt_icon":0},{"id":"2517134118","title":"3 Reasons to Avoid QDEL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134118?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:02","pubTimestamp":1741251728,"startTime":"0","endTime":"0","summary":"Over the last six months, QuidelOrtho’s shares have sunk to $40.10, producing a disappointing 7.7% loss - a stark contrast to the S&P 500’s 7.1% gain. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy QuidelOrtho, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in QuidelOrtho. Here are three reasons why there are better opportunities than QDEL and a stock we'd rather own.Founded in 1979, QuidelOrtho  develops and manufactures diagnostic solutions, focusing on rapid diagnostic tests for infectious diseases, including COVID-19, and other critical conditions.Investors interested in Medical Devices & Supplies - Imaging, Diagnostics companies should track constant currency revenue in addition to reported revenue. This metric excludes currency movements, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-qdel-1-090208592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","BK4198","QDEL"],"gpt_icon":0},{"id":"2517995477","title":"Is QuidelOrtho Corporation (QDEL) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995477","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995477?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:49","pubTimestamp":1741150187,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where QuidelOrtho Corporation  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to health ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-corporation-qdel-best-medical-044947055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL","BK4198","USJW.SI",".IXIC","BK4082","MNQmain","QID","BK4585","QLD","TQQQ","HST","BK4218","TSYW.SI","USAW.SI","SQQQ","PSQ","NQmain","BK4181","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2516658494","title":"QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658494?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000855,"startTime":"0","endTime":"0","summary":"QuidelOrtho ( NASDAQ:QDEL ) Full Year 2024 Results Key Financial Results Revenue: US$2.78b (down 7.2% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-qdel/quidelortho/news/quidelortho-full-year-2024-earnings-eps-misses-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QDEL"],"gpt_icon":0},{"id":"2513238247","title":"QuidelOrtho to Participate in the 46th Annual Raymond James Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238247","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 24, 2025----QuidelOrtho Corporation  , a global provider of innovative in-vitro diagnostic technologies designed for point-of-care settings, clinical labs and transfusion medicine, announced today that members of its management team will participate in the 46th Annual Raymond James Institutional Investor Conference on Wednesday, March 5, 2025.Members of QuidelOrtho’s management team will participate in a presentation at 8:40 a.m. ET / 5:40 a.m. PT.QuidelOrtho Corporation  is a world leader in in-vitro diagnostics, developing and manufacturing intelligent solutions that transform data into understanding and action for more people in more places every day.Building upon its many years of groundbreaking innovation, QuidelOrtho continues to partner with customers across the healthcare continuum and around the globe to forge a new diagnostic frontier. One where insights and solutions know no bounds, expertise seamlessly connects and a more informed path is illuminated for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-participate-46th-annual-raymond-120000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4127","IE00B3QW5Z07.USD","QDEL","IE00B64PRP62.GBP","BK4588","BK4585","IE00BGHQF748.EUR","LU0971096721.USD","LU1363072403.SGD","LU1804176565.USD","LU2265009873.SGD","RJF","BK4082"],"gpt_icon":0},{"id":"2511667722","title":"QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667722?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:42","pubTimestamp":1739536922,"startTime":"0","endTime":"0","summary":"NasdaqGS:QDEL Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$1.62b . Notably, cost of sales worth US$1.50b amounted to 54% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$2.07b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how QDEL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 1.1% from a week ago.You still need to take note of risks, for example - QuidelOr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-full-2024-earnings-eps-124202858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL"],"gpt_icon":0},{"id":"2511524551","title":"Flu Cases Are Surging. What It Means for Healthcare Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:44","pubTimestamp":1739461440,"startTime":"0","endTime":"0","summary":"Everyone seems to have the flu this week: Your uncle, the guy wheezing in the corner of the subway car, and your colleague sneezing at the water cooler.Through the middle of January, this was shaping up to be a ho-hum influenza season. Now it's the worst winter for flu in years, and no one knows exactly why.The sudden flip to a really bad flu year could scramble earnings expectations for testing companies, retail pharmacy chains, and for health insurers, as investors tweak estimates to reflect a surge in respiratory infections.The surge in cases is likely bad news for health insurers, but may offer a bit of a bump to retail pharmacy chains, consumer health companies, and diagnostic testing companies.Flu activity is very high in virtually every part of the country, according to the CDC, and the rate of hospitalizations due to flu is higher than in any year since the winter of 2017 and 2018, when a technical problem with some vaccines contributed to a notably severe flu season.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0320765489.SGD","LU0321505439.SGD","IE00B775SV38.USD","LU0072461881.USD","LU0162691827.USD","LU0211327993.USD","LU1699723380.USD","SG9999014039.USD","SG9999014005.SGD","LU1267930573.SGD","HCA","IE00B3S45H60.SGD","LU0114720955.EUR","LU0130102774.USD","LU0070302665.USD","LU0980610538.SGD","LU0187121727.USD","BK4137","LU0868494617.USD","WBA","LU1201861249.SGD","BK4185","LU0321505868.SGD","BK4198","LU1059921491.USD","LU0878866978.SGD","LU0882574055.USD","LU0029864427.USD","LU0648001328.SGD","LU1571399168.USD","IE00BSNM7G36.USD","LU1119994496.HKD","LU1267930490.SGD","LU2244417387.USD","BK4581","BK4585","HCSG","LU0006061336.USD","LU0708994859.HKD","LU0068578508.USD","QDEL","LU0203347892.USD","CVS","LU1489326972.SGD","BK4550","LU0310800379.SGD","BK4082","LU1084165304.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2511266325","title":"QuidelOrtho Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:48","pubTimestamp":1739458080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QDEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:48 ET (14:48 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"1123432482","title":"Stock Track | Quidel Soars 9.66% Pre-Market as Q4 Results Beat Expectations and Cost Cuts Fuel Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123432482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123432482?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457623,"startTime":"0","endTime":"0","summary":"Quidel Corporation  saw its stock surge 9.66% in the pre-market trading session on Thursday, driven by the company's better-than-expected Q4 2024 financial results and optimistic 2025 guidance, fueled by ongoing cost reduction initiatives.Despite a 4% year-over-year decline in Q4 2024 revenue to $708 million, primarily due to lower COVID-19 and flu testing demand, Quidel's adjusted EBITDA margin of 21% and adjusted diluted EPS of $0.63 exceeded analysts' expectations. The company's strong perfor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QDEL"],"gpt_icon":0},{"id":"1130173435","title":"Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1130173435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130173435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457102,"startTime":"0","endTime":"0","summary":"Quidel Corporation  stock surged 7.66% in pre-market trading on Thursday, following the release of its Q4 2024 earnings report and 2025 guidance.While the company reported a 4% year-over-year decline in Q4 2024 revenue to $708 million, primarily due to lower COVID-19 and flu testing demand, Quidel provided an optimistic outlook for 2025. The company expects revenue to range between $2.6 billion and $2.81 billion, with adjusted EBITDA guidance of $575 million to $615 million, representing a 22% m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QDEL"],"gpt_icon":0},{"id":"2511758528","title":"Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455247,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on QuidelOrtho (QDEL – Research Report) and GE Healthca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","BK4543","LU2264538146.SGD","LU0149725797.USD","LU1551013342.USD","GEHC","LU0640476718.USD","LU0820561818.USD","LU1280957306.USD","LU0689472784.USD","LU0124676726.USD","LU2756315318.SGD","BK4588","LU1366333091.USD","QDEL","LU0354030438.USD","LU1093756168.USD","LU1551013425.SGD","LU0157215616.USD","BK4206","LU1988902786.USD","LU0354030511.USD","LU1093756325.SGD","LU0820561909.HKD","BK4585","BK4501","GE","LU0689626769.HKD","LU0820562030.AUD","BK4187","LU0868494617.USD","BK4198","BK4566","LU0943347566.SGD","BK4082","LU2756315664.SGD","LU1261432733.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QDEL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-31","symbol":"QDEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-04-30","current":-0.939499,"percent":0.219156,"low":-441.731267,"twenty":-1.192673,"median":6.694861,"eighty":49.623806,"high":381.271654,"avg":24.98346,"sd":108.13562,"marketCap":1927852868},"quantilePoints":[{"date":"2020-05-01","current":80.188805,"twenty":-120.920266,"median":-38.754667,"eighty":79.736145,"marketCap":5847447850},{"date":"2020-05-08","current":75.424529,"twenty":-120.611959,"median":-37.643395,"eighty":80.105875,"marketCap":6661041875},{"date":"2020-05-15","current":93.814608,"twenty":-120.496438,"median":31.885564,"eighty":87.410657,"marketCap":8285143321},{"date":"2020-05-22","current":82.505685,"twenty":-119.527567,"median":32.464314,"eighty":88.619542,"marketCap":7286407030},{"date":"2020-05-29","current":83.223787,"twenty":-119.527567,"median":33.065917,"eighty":88.619542,"marketCap":7349825525},{"date":"2020-06-05","current":73.065729,"twenty":-119.063855,"median":33.311015,"eighty":88.619542,"marketCap":6452726820},{"date":"2020-06-12","current":81.701981,"twenty":-118.11428,"median":33.533769,"eighty":88.619542,"marketCap":7215428715},{"date":"2020-06-19","current":100.049259,"twenty":-117.376392,"median":33.712828,"eighty":98.708167,"marketCap":8835750251},{"date":"2020-06-26","current":105.099754,"twenty":-116.030703,"median":33.839734,"eighty":99.54421,"marketCap":9281779663},{"date":"2020-07-02","current":107.972163,"twenty":-115.460131,"median":33.934063,"eighty":105.031272,"marketCap":9535453641},{"date":"2020-07-10","current":117.293228,"twenty":-113.66229,"median":34.127341,"eighty":112.39206,"marketCap":10358634099},{"date":"2020-07-17","current":126.975721,"twenty":-112.32224,"median":34.276445,"eighty":116.726355,"marketCap":11213733801},{"date":"2020-07-24","current":121.511485,"twenty":-111.997095,"median":34.317039,"eighty":121.025261,"marketCap":10731165256},{"date":"2020-07-31","current":76.599622,"twenty":-111.997095,"median":34.353755,"eighty":121.506411,"marketCap":11849655198},{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.677236,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2960154267},{"date":"2024-06-07","current":-1.615763,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2851659925},{"date":"2024-06-14","current":-1.416164,"twenty":5.871934,"median":10.916807,"eighty":54.206994,"marketCap":2499388173},{"date":"2024-06-21","current":-1.322057,"twenty":5.823971,"median":10.869474,"eighty":54.221288,"marketCap":2333298069},{"date":"2024-06-28","current":-1.272347,"twenty":5.795453,"median":10.820928,"eighty":54.365507,"marketCap":2245564990},{"date":"2024-07-05","current":-1.176722,"twenty":5.772342,"median":10.796917,"eighty":54.365507,"marketCap":2076796014},{"date":"2024-07-12","current":-1.194557,"twenty":5.752092,"median":10.6964,"eighty":54.365507,"marketCap":2108272767},{"date":"2024-07-15","current":-1.228708,"twenty":5.742289,"median":10.675795,"eighty":54.365507,"marketCap":2168547402},{"date":"2024-08-02","current":-1.518708,"twenty":5.709018,"median":10.546105,"eighty":55.252183,"marketCap":2823886548},{"date":"2024-08-09","current":-1.497013,"twenty":5.690592,"median":10.415809,"eighty":55.252183,"marketCap":2783545311},{"date":"2024-08-16","current":-1.614532,"twenty":5.631833,"median":10.355206,"eighty":55.252183,"marketCap":3002060342},{"date":"2024-08-23","current":-1.567886,"twenty":5.595237,"median":10.074614,"eighty":55.252183,"marketCap":2915326683},{"date":"2024-08-30","current":-1.575841,"twenty":5.545419,"median":8.695448,"eighty":55.252183,"marketCap":2930118470},{"date":"2024-09-06","current":-1.609108,"twenty":5.501736,"median":8.331697,"eighty":55.252183,"marketCap":2991975033},{"date":"2024-09-13","current":-1.619956,"twenty":5.460163,"median":7.9097,"eighty":55.252183,"marketCap":3012145651},{"date":"2024-09-20","current":-1.671664,"twenty":5.427155,"median":7.70866,"eighty":55.252183,"marketCap":3108292264},{"date":"2024-09-27","current":-1.597537,"twenty":5.397086,"median":7.58392,"eighty":55.252183,"marketCap":2970459706},{"date":"2024-10-04","current":-1.57114,"twenty":5.342335,"median":7.458533,"eighty":55.252183,"marketCap":2921377869},{"date":"2024-10-11","current":-1.517624,"twenty":5.300949,"median":7.405292,"eighty":55.252183,"marketCap":2821869486},{"date":"2024-10-18","current":-1.44892,"twenty":5.266536,"median":7.326555,"eighty":55.252183,"marketCap":2694122237},{"date":"2024-10-25","current":-1.402636,"twenty":5.23992,"median":7.266154,"eighty":55.252183,"marketCap":2608060933},{"date":"2024-10-31","current":-1.409868,"twenty":5.225282,"median":7.222587,"eighty":55.252183,"marketCap":2621508012},{"date":"2024-11-08","current":-1.399387,"twenty":5.193739,"median":7.197246,"eighty":55.265446,"marketCap":2612095056},{"date":"2024-11-15","current":-1.403794,"twenty":5.162357,"median":7.162646,"eighty":55.265446,"marketCap":2620321694},{"date":"2024-11-22","current":-1.36524,"twenty":5.136718,"median":7.147716,"eighty":55.265446,"marketCap":2548357007},{"date":"2024-11-29","current":-1.477299,"twenty":5.057446,"median":7.102946,"eighty":55.265446,"marketCap":2757525397},{"date":"2024-12-06","current":-1.354791,"twenty":5.00826,"median":7.06982,"eighty":55.265446,"marketCap":2528852559},{"date":"2024-12-13","current":-1.498918,"twenty":4.906116,"median":7.039881,"eighty":55.265446,"marketCap":2797879427},{"date":"2024-12-20","current":-1.550443,"twenty":4.876503,"median":7.028462,"eighty":55.265446,"marketCap":2894056532},{"date":"2024-12-27","current":-1.607013,"twenty":4.842087,"median":6.999914,"eighty":55.265446,"marketCap":2999649578},{"date":"2025-01-03","current":-1.622866,"twenty":4.82177,"median":6.988209,"eighty":55.265446,"marketCap":3029242533},{"date":"2025-01-10","current":-1.658538,"twenty":4.787857,"median":6.982648,"eighty":55.278709,"marketCap":3095826683},{"date":"2025-01-17","current":-1.509006,"twenty":4.674703,"median":6.942003,"eighty":55.278709,"marketCap":2816711307},{"date":"2025-01-24","current":-1.597284,"twenty":4.613122,"median":6.921909,"eighty":55.278709,"marketCap":2981490264},{"date":"2025-01-31","current":-1.555127,"twenty":4.500992,"median":6.907307,"eighty":55.278709,"marketCap":2902799905},{"date":"2025-02-07","current":-1.516933,"twenty":4.364505,"median":6.887571,"eighty":55.278709,"marketCap":2831507785},{"date":"2025-02-14","current":-1.381965,"twenty":4.246728,"median":6.856747,"eighty":55.278709,"marketCap":2801242263},{"date":"2025-02-21","current":-1.361393,"twenty":4.159045,"median":6.830776,"eighty":55.278709,"marketCap":2759543098},{"date":"2025-02-28","current":-1.319917,"twenty":3.986174,"median":6.808948,"eighty":55.278709,"marketCap":2675472202},{"date":"2025-03-07","current":-1.313433,"twenty":-1.138016,"median":6.80041,"eighty":55.291971,"marketCap":2695163898},{"date":"2025-03-14","current":-1.170125,"twenty":-1.182414,"median":6.789964,"eighty":55.291971,"marketCap":2401096966},{"date":"2025-03-21","current":-1.155663,"twenty":-1.188794,"median":6.776012,"eighty":55.291971,"marketCap":2371420487},{"date":"2025-03-28","current":-1.179,"twenty":-1.192673,"median":6.763896,"eighty":55.291971,"marketCap":2419307533},{"date":"2025-04-04","current":-1.067904,"twenty":-1.192673,"median":6.7564,"eighty":53.922099,"marketCap":2191338214},{"date":"2025-04-11","current":-0.868391,"twenty":-1.19173,"median":6.742313,"eighty":53.26856,"marketCap":1781937692},{"date":"2025-04-17","current":-0.830592,"twenty":-1.19173,"median":6.727676,"eighty":50.876703,"marketCap":1704374166},{"date":"2025-04-25","current":-0.913201,"twenty":-1.192673,"median":6.705515,"eighty":50.006835,"marketCap":1873889176},{"date":"2025-04-30","current":-0.939499,"twenty":-1.192673,"median":6.694861,"eighty":49.623806,"marketCap":1927852868}],"updateTime":1746109108038}}}