US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quidel

30.34

-1.2100-3.84%

Post-market: 30.21-0.1300-0.43%17:50 EDT

Volume:924.66K

Turnover:28.14M

Market Cap:2.05B

PE:-5.69

High:31.31

Open:31.18

Low:30.10

Close:31.55

Loading ...

Overview Company News Filings

QuidelOrtho® Introduces Results Manager™ System

3 Reasons to Avoid QDEL and 1 Stock to Buy Instead

Is QuidelOrtho Corporation (QDEL) the Best Medical Technology Stock to Buy According to Analysts?

QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

QuidelOrtho to Participate in the 46th Annual Raymond James Institutional Investor Conference

QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Flu Cases Are Surging. What It Means for Healthcare Stocks. -- Barrons.com

QuidelOrtho Is Maintained at Neutral by UBS

Stock Track | Quidel Soars 9.66% Pre-Market as Q4 Results Beat Expectations and Cost Cuts Fuel Growth Outlook

Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline

Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)

RBC Trims Price Target on QuidelOrtho to $61 From $64, Keeps Outperform Rating

MT Newswires Live

QuidelOrtho Corp (QDEL) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines and ...

QuidelOrtho Corp reports results for the quarter ended December 31 - Earnings Summary

QuidelOrtho Q4 Adjusted Earnings, Revenue Decline; 2025 Guidance Issued

MT Newswires Live

QuidelOrtho Corp - 2025 Adjusted Diluted EPS Guidance $2.07-$2.57

THOMSON REUTERS

QuidelOrtho Q4 2024 Adj EPS $0.63 Beats $0.59 Estimate, Sales $707.80M Beat $699.16M Estimate

BRIEF-QuidelOrtho Q4 EPS USD -2.28

QuidelOrtho Q4 Basic EPS USD -2.28

THOMSON REUTERS

QuidelOrtho Earnings: What To Look For From QDEL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QDEL/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","market":"US","secType":"STK","nameCN":"Quidel","latestPrice":30.34,"timestamp":1752264000000,"preClose":31.55,"halted":0,"volume":924664,"hourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.34,"latestTime":"17:50 EDT","volume":78976,"amount":2396088.45,"timestamp":1752270626263},"delay":0,"floatShares":60855047,"shares":67625872,"eps":-5.332783,"marketStatus":"Market Closed","change":-1.21,"latestTime":"07-11 16:00:00 EDT","open":31.18,"high":31.305,"low":30.1,"amount":28137494.081424,"amplitude":0.038193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.332783,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.55,"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.55,"latestTime":"09:29 EDT","volume":441,"amount":13783.200542999999,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":30.21,"preClose":30.34,"latestTime":"17:50 EDT","volume":78976,"amount":2396088.45,"timestamp":1752270626263},"volumeRatio":0.7465289130978128,"impliedVol":0.6391,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDEL\",,,,,undefined,":{"symbol":"QDEL","floatShares":60855047,"roa":"1.12%","roe":"-11.38%","lyrEps":-30.535714,"volumeRatio":0.7465289130978128,"shares":67625872,"dividePrice":0,"high":31.305,"amplitude":0.038193,"preClose":31.55,"low":30.1,"week52Low":23.77,"pbRate":"0.68","psRate":"0.74","week52High":49.45,"institutionHeld":0.9523,"latestPrice":30.34,"eps":-5.332783,"divideRate":0,"volume":924664,"delay":0,"ttmEps":-5.332783,"open":31.18,"prevYearClose":44.55,"prevWeekClose":30.19,"prevMonthClose":28.82,"prevQuarterClose":28.82,"fiveDayClose":30.19,"twentyDayClose":30.97,"sixtyDayClose":27.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDEL\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518427160","title":"QuidelOrtho® Introduces Results Manager™ System","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427160","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427160?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March 10, 2025----QuidelOrtho Corporation   announces the availability of the QuidelOrtho Results Manager System, an informatics solution designed to address the growing demands of modern laboratories. The Results Manager system provides a seamless, user-friendly experience for community hospitals and point-of-care settings, strengthening informatics capabilities across QuidelOrtho's extensive diagnostics portfolio.Real-time quality monitoring: Continuous tracking of instruments and assays.\"The Results Manager system addresses the critical challenges laboratories face today—rising test volumes, staffing shortages and increasing complexity—while maintaining a focus on high-quality patient care,\" said Bryan Hanson, Senior Vice President, Labs and Transfusion Medicine Business Units, QuidelOrtho. \"We're proud to deliver an intuitive, agile solution that supports our customers' evolving needs.\". QuidelOrtho is commencing its worldwide launch of the QuidelOrtho Results Manager sy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-introduces-results-manager-system-130000703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2517134118","title":"3 Reasons to Avoid QDEL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2517134118","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517134118?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:02","pubTimestamp":1741251728,"startTime":"0","endTime":"0","summary":"Over the last six months, QuidelOrtho’s shares have sunk to $40.10, producing a disappointing 7.7% loss - a stark contrast to the S&P 500’s 7.1% gain. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy QuidelOrtho, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we don't have much confidence in QuidelOrtho. Here are three reasons why there are better opportunities than QDEL and a stock we'd rather own.Founded in 1979, QuidelOrtho  develops and manufactures diagnostic solutions, focusing on rapid diagnostic tests for infectious diseases, including COVID-19, and other critical conditions.Investors interested in Medical Devices & Supplies - Imaging, Diagnostics companies should track constant currency revenue in addition to reported revenue. This metric excludes currency movements, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-qdel-1-090208592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","QDEL","BK4082"],"gpt_icon":0},{"id":"2517995477","title":"Is QuidelOrtho Corporation (QDEL) the Best Medical Technology Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995477","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995477?lang=en_us&edition=fundamental","pubTime":"2025-03-05 12:49","pubTimestamp":1741150187,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 7 Best Medical Technology Stocks To Buy According To Analysts.In this article, we are going to take a look at where QuidelOrtho Corporation  stands against the other medical technology stocks.The MedTech sector is crucial in healthcare, which concentrates on the creation of medical devices aimed at enhancing disease prevention, diagnosis, and treatment. Prominent products in this field include well-known devices like pacemakers, imaging equipment, dialysis machines, and a range of implants.A study by Mordor Intelligence estimates that the medical equipment market will be worth $681.57 billion by 2025. The enormous industry is anticipated to reach a market value of $955.49 billion by the end of the forecast period, growing at a compound yearly growth rate of 6.99% between 2025 and 2030.McKinsey predicts that the growth dynamics of the healthcare sector will continue to change. Between 2023 and 2028, it is projected that revenue pools related to health ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-corporation-qdel-best-medical-044947055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4218","USAW.SI","PSQ","BK4181","NQmain","BK4585","TSYW.SI","USJW.SI","QLD","BK4198","HST","QDEL","NVIW.SI",".IXIC","BK4082","MNQmain","QID","BK4588","TQQQ"],"gpt_icon":1},{"id":"2516658494","title":"QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658494","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658494?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:20","pubTimestamp":1741000855,"startTime":"0","endTime":"0","summary":"QuidelOrtho ( NASDAQ:QDEL ) Full Year 2024 Results Key Financial Results Revenue: US$2.78b (down 7.2% from FY 2023...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6022000-choice1-main-header/1585186795401"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-qdel/quidelortho/news/quidelortho-full-year-2024-earnings-eps-misses-expectations-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QDEL"],"gpt_icon":0},{"id":"2513238247","title":"QuidelOrtho to Participate in the 46th Annual Raymond James Institutional Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2513238247","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513238247?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"SAN DIEGO, February 24, 2025----QuidelOrtho Corporation  , a global provider of innovative in-vitro diagnostic technologies designed for point-of-care settings, clinical labs and transfusion medicine, announced today that members of its management team will participate in the 46th Annual Raymond James Institutional Investor Conference on Wednesday, March 5, 2025.Members of QuidelOrtho’s management team will participate in a presentation at 8:40 a.m. ET / 5:40 a.m. PT.QuidelOrtho Corporation  is a world leader in in-vitro diagnostics, developing and manufacturing intelligent solutions that transform data into understanding and action for more people in more places every day.Building upon its many years of groundbreaking innovation, QuidelOrtho continues to partner with customers across the healthcare continuum and around the globe to forge a new diagnostic frontier. One where insights and solutions know no bounds, expertise seamlessly connects and a more informed path is illuminated for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-participate-46th-annual-raymond-120000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2265009873.SGD","IE00B64PRP62.GBP","QDEL","IE00BGHQF748.EUR","LU0971096721.USD","BK4198","LU1363072403.SGD","LU1804176565.USD","BK4082","BK4588","RJF","BK4585","BK4127","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2511667722","title":"QuidelOrtho Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667722?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:42","pubTimestamp":1739536922,"startTime":"0","endTime":"0","summary":"NasdaqGS:QDEL Revenue and Expenses Breakdown February 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 7.1%.The primary driver behind last 12 months revenue was the North America segment contributing a total revenue of US$1.62b . Notably, cost of sales worth US$1.50b amounted to 54% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$2.07b were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities. Explore how QDEL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 3.4% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 1.1% from a week ago.You still need to take note of risks, for example - QuidelOr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-full-2024-earnings-eps-124202858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL"],"gpt_icon":0},{"id":"2511524551","title":"Flu Cases Are Surging. What It Means for Healthcare Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524551","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524551?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:44","pubTimestamp":1739461440,"startTime":"0","endTime":"0","summary":"Everyone seems to have the flu this week: Your uncle, the guy wheezing in the corner of the subway car, and your colleague sneezing at the water cooler.Through the middle of January, this was shaping up to be a ho-hum influenza season. Now it's the worst winter for flu in years, and no one knows exactly why.The sudden flip to a really bad flu year could scramble earnings expectations for testing companies, retail pharmacy chains, and for health insurers, as investors tweak estimates to reflect a surge in respiratory infections.The surge in cases is likely bad news for health insurers, but may offer a bit of a bump to retail pharmacy chains, consumer health companies, and diagnostic testing companies.Flu activity is very high in virtually every part of the country, according to the CDC, and the rate of hospitalizations due to flu is higher than in any year since the winter of 2017 and 2018, when a technical problem with some vaccines contributed to a notably severe flu season.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU0878866978.SGD","SG9999014039.USD","LU1699723380.USD","IE00B3S45H60.SGD","LU2244417387.USD","LU0187121727.USD","CVS","LU0211327993.USD","LU0029864427.USD","IE00BKVL7J92.USD","LU1201861249.SGD","BK4137","HCA","LU1267930573.SGD","LU0162691827.USD","IE00BSNM7G36.USD","LU1267930490.SGD","LU0114720955.EUR","LU0070302665.USD","LU1059921491.USD","LU0130102774.USD","QDEL","LU0310800379.SGD","LU0203347892.USD","BK4082","LU1571399168.USD","HCSG","BK4550","LU0006061336.USD","IE00B775SV38.USD","BK4185","LU0320765489.SGD","LU1084165304.USD","LU0321505439.SGD","BK4581","BK4198","LU0882574055.USD","LU1489326972.SGD","LU0072461881.USD","LU1119994496.HKD","LU0708994859.HKD","LU0321505868.SGD","LU0980610538.SGD","WBA","BK4585","LU0211331839.USD","LU0068578508.USD","LU0648001328.SGD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2511266325","title":"QuidelOrtho Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266325?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:48","pubTimestamp":1739458080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QDEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 13, 2025 09:48 ET (14:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"1123432482","title":"Stock Track | Quidel Soars 9.66% Pre-Market as Q4 Results Beat Expectations and Cost Cuts Fuel Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123432482","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123432482?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457623,"startTime":"0","endTime":"0","summary":"Quidel Corporation  saw its stock surge 9.66% in the pre-market trading session on Thursday, driven by the company's better-than-expected Q4 2024 financial results and optimistic 2025 guidance, fueled by ongoing cost reduction initiatives.Despite a 4% year-over-year decline in Q4 2024 revenue to $708 million, primarily due to lower COVID-19 and flu testing demand, Quidel's adjusted EBITDA margin of 21% and adjusted diluted EPS of $0.63 exceeded analysts' expectations. The company's strong perfor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QDEL"],"gpt_icon":0},{"id":"1130173435","title":"Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=1130173435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130173435?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457102,"startTime":"0","endTime":"0","summary":"Quidel Corporation  stock surged 7.66% in pre-market trading on Thursday, following the release of its Q4 2024 earnings report and 2025 guidance.While the company reported a 4% year-over-year decline in Q4 2024 revenue to $708 million, primarily due to lower COVID-19 and flu testing demand, Quidel provided an optimistic outlook for 2025. The company expects revenue to range between $2.6 billion and $2.81 billion, with adjusted EBITDA guidance of $575 million to $615 million, representing a 22% m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Quidel Soars 7.66% Pre-Market as Cost Cuts, Guidance Outweigh Revenue Decline","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["QDEL"],"gpt_icon":0},{"id":"2511758528","title":"Analysts Offer Insights on Healthcare Companies: QuidelOrtho (QDEL) and GE Healthcare Technologies Inc (GEHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511758528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511758528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:00","pubTimestamp":1739455247,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on QuidelOrtho (QDEL – Research Report) and GE Healthca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-quidelortho-qdel-and-ge-healthcare-technologies-inc-gehc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561909.HKD","LU1261432733.SGD","BK4501","BK4543","LU1551013425.SGD","BK4588","LU0820562030.AUD","LU0157215616.USD","BK4585","LU0354030438.USD","LU2264538146.SGD","LU0820561818.USD","GE","LU1988902786.USD","LU2756315664.SGD","LU1064131342.USD","LU0124676726.USD","GEHC","BK4566","LU1551013342.USD","LU0868494617.USD","LU1366333091.USD","LU0689626769.HKD","LU0943347566.SGD","QDEL","LU1093756168.USD","LU1280957306.USD","LU1093756325.SGD","BK4082","LU0640476718.USD","BK4187","BK4198","LU0689472784.USD","LU0354030511.USD","BK4206","LU2756315318.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"2511541031","title":"RBC Trims Price Target on QuidelOrtho to $61 From $64, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541031?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:32","pubTimestamp":1739449948,"startTime":"0","endTime":"0","summary":"QuidelOrtho (QDEL) has an average rating of overweight and mean price target of $51.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QDEL"],"gpt_icon":0},{"id":"2511591786","title":"QuidelOrtho Corp (QDEL) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591786","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591786?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:18","pubTimestamp":1739431109,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $708 million, decreased by 4% year-over-year.Full Year 2024 Revenue: $2.8 billion, including $2.3 billion in non-respiratory revenue.Q4 2024 Adjusted EBITDA: $150 million, representing a 21% adjusted EBITDA margin.Full Year 2024 Adjusted EBITDA: $543 million, with a 19.5% adjusted EBITDA margin.Q4 2024 Labs Business Growth: 4% excluding COVID and non-core revenue.Q4 2024 Adjusted Free Cash Flow: $68 million.2025 Revenue Guidance: $2.6 billion to $2.81 billion.2025 Adjusted EBITDA Guidance: $575 million to $615 million, with a 22% adjusted EBITDA margin.2025 Adjusted Diluted EPS Guidance: $2.07 to $2.57.2025 COVID Revenue Guidance: $110 million to $140 million.GuruFocus has detected 7 Warning Signs with QDEL.QuidelOrtho Corp  initiated clinical trials for the Savanna Respiratory Panel, aiming to complete them in the upcoming months.Q: The forecast for free cash flow conversion is at 25% to 30% of adjusted EBITDA. Previously, it was closer to 50%. Can you discuss where y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-corp-qdel-q4-2024-071829384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QDEL"],"gpt_icon":0},{"id":"2511539552","title":"QuidelOrtho Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511539552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511539552?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:40","pubTimestamp":1739400001,"startTime":"0","endTime":"0","summary":"QuidelOrtho Corp reports results for the quarter ended December 31 - Earnings SummaryQuidelOrtho Corp QDEL.OQ reported quarterly adjusted earnings of 63 cents per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL8N3P32OB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"2511365865","title":"QuidelOrtho Q4 Adjusted Earnings, Revenue Decline; 2025 Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365865","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365865?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:14","pubTimestamp":1739398474,"startTime":"0","endTime":"0","summary":"QuidelOrtho  reported Q4 adjusted diluted earnings Wednesday of $0.63 per share, compared to $1.17 a year earlier.Analysts surveyed by FactSet expected $0.59.Revenue for the quarter ended Dec. 29 was $707.8 million, down from $742.6 million a year earlier.Analysts polled by FactSet expected $699.2 million.The company said it expects full-year 2025 adjusted diluted earnings of $2.07 to $2.57 per share on revenue of $2.60 billion to $2.81 billion.Analysts surveyed by FactSet expect $2.45 on revenue of $2.76 billion.Shares of QuidelOrtho were up nearly 3% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QDEL"],"gpt_icon":0},{"id":"2511803935","title":"QuidelOrtho Corp - 2025 Adjusted Diluted EPS Guidance $2.07-$2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803935?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:12","pubTimestamp":1739394767,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nFWN3P31AN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","QDEL","BK4198"],"gpt_icon":0},{"id":"2511809745","title":"QuidelOrtho Q4 2024 Adj EPS $0.63 Beats $0.59 Estimate, Sales $707.80M Beat $699.16M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511809745","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511809745?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:08","pubTimestamp":1739394517,"startTime":"0","endTime":"0","summary":"QuidelOrtho (NASDAQ:QDEL) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.59 by 6.78 percent. This is a 46.15 percent decrease over earnings of $1.17 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43674864/quidelortho-q4-2024-adj-eps-0-63-beats-0-59-estimate-sales-707-80m-beat-699-16m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"QuidelOrtho Q4 2024 Adj EPS $0.63 Beats $0.59 Estimate, Sales $707.80M Beat $699.16M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"2511587209","title":"BRIEF-QuidelOrtho Q4 EPS USD -2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587209?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394347,"startTime":"0","endTime":"0","summary":"BRIEF-QuidelOrtho Q4 EPS USD -2.28\n\n\nFeb 12 (Reuters) - QuidelOrtho Q4 revenue USD 707.8 million vs. IBES estimate USD 699.2 million.\n\nQ4 net income USD -153.4 million\nQ4 operating income USD -100.4 million\nQ4 basic EPS USD -2.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXC639F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QDEL"],"gpt_icon":0},{"id":"2511874175","title":"QuidelOrtho Q4 Basic EPS USD -2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511874175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511874175?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:05","pubTimestamp":1739394304,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLXC639F4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QDEL","BK4082","BK4198"],"gpt_icon":0},{"id":"2510813113","title":"QuidelOrtho Earnings: What To Look For From QDEL","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813113","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813113?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:12","pubTimestamp":1739279548,"startTime":"0","endTime":"0","summary":"Healthcare diagnostics company QuidelOrtho  will be announcing earnings results tomorrow afternoon. Here’s what to expect.QuidelOrtho beat analysts’ revenue expectations by 13.3% last quarter, reporting revenues of $727.1 million, down 2.3% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ constant currency revenue and EPS estimates.This quarter, analysts are expecting QuidelOrtho’s revenue to decline 6% year on year to $698.4 million, improving from the 14.3% decrease it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.58 per share.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quidelortho-earnings-look-qdel-131228916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOLX","QDEL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"QDEL","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2025-02-12","symbol":"QDEL","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-01-13","symbol":"QDEL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"QDEL","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-07-31","symbol":"QDEL","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.3333,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QDEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QDEL","date":"2025-07-11","current":-5.948136,"percent":0.056045,"low":-441.731267,"twenty":-1.413556,"median":6.417765,"eighty":47.043459,"high":381.271654,"avg":20.825612,"sd":106.718571,"marketCap":2133596261},"quantilePoints":[{"date":"2020-07-17","current":126.975721,"twenty":-112.32224,"median":34.276445,"eighty":116.726355,"marketCap":11213733801},{"date":"2020-07-24","current":121.511485,"twenty":-111.997095,"median":34.317039,"eighty":121.025261,"marketCap":10731165256},{"date":"2020-07-31","current":76.599622,"twenty":-111.997095,"median":34.353755,"eighty":121.506411,"marketCap":11849655198},{"date":"2020-08-07","current":73.966485,"twenty":-111.997095,"median":34.469431,"eighty":121.506411,"marketCap":11442319368},{"date":"2020-08-14","current":66.690782,"twenty":-111.997095,"median":34.51045,"eighty":121.506411,"marketCap":10316797192},{"date":"2020-08-21","current":65.494887,"twenty":-111.997095,"median":34.651696,"eighty":121.506411,"marketCap":10131797088},{"date":"2020-08-28","current":44.193863,"twenty":-111.997095,"median":34.757629,"eighty":121.506411,"marketCap":6836613826},{"date":"2020-09-04","current":41.87258,"twenty":-111.997095,"median":34.800464,"eighty":121.506411,"marketCap":6477520654},{"date":"2020-09-11","current":43.711166,"twenty":-111.997095,"median":34.861657,"eighty":121.506411,"marketCap":6761942583},{"date":"2020-09-18","current":51.336689,"twenty":-111.997095,"median":34.960921,"eighty":121.506411,"marketCap":7941580435},{"date":"2020-09-25","current":53.359676,"twenty":-111.997095,"median":35.008681,"eighty":121.506411,"marketCap":8254528457},{"date":"2020-10-02","current":63.819008,"twenty":-111.997095,"median":35.10031,"eighty":121.506411,"marketCap":9872545241},{"date":"2020-10-09","current":75.401016,"twenty":-111.997095,"median":35.276167,"eighty":121.506411,"marketCap":11664235592},{"date":"2020-10-16","current":69.21816,"twenty":-111.997095,"median":35.350612,"eighty":121.506411,"marketCap":10707772469},{"date":"2020-10-23","current":67.309067,"twenty":-111.997095,"median":35.479707,"eighty":121.506411,"marketCap":10412443504},{"date":"2020-10-30","current":30.439175,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11286328745},{"date":"2020-11-06","current":32.159172,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":11924074258},{"date":"2020-11-13","current":22.538083,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8356737877},{"date":"2020-11-20","current":21.237874,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7874642654},{"date":"2020-11-27","current":21.329774,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7908717448},{"date":"2020-12-04","current":21.961725,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8143034236},{"date":"2020-12-11","current":22.981696,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8521222373},{"date":"2020-12-18","current":21.499958,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7971818917},{"date":"2020-12-24","current":22.406473,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8307939408},{"date":"2020-12-31","current":20.382414,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7557452603},{"date":"2021-01-08","current":22.526737,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8352531113},{"date":"2021-01-15","current":23.200667,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":8602412930},{"date":"2021-01-22","current":26.504513,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9827422782},{"date":"2021-01-29","current":28.474113,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":10557717116},{"date":"2021-02-05","current":26.889129,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9970032102},{"date":"2021-02-12","current":25.86462,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":9590161258},{"date":"2021-02-19","current":9.536033,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":7727047207},{"date":"2021-02-26","current":8.578721,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":6951337829},{"date":"2021-03-05","current":7.901866,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":6402882099},{"date":"2021-03-12","current":7.112724,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5763440271},{"date":"2021-03-19","current":7.161817,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5803220239},{"date":"2021-03-26","current":6.596204,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5344904224},{"date":"2021-04-01","current":6.805632,"twenty":-111.997095,"median":35.491945,"eighty":121.506411,"marketCap":5514603875},{"date":"2021-04-09","current":6.434302,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5213714968},{"date":"2021-04-16","current":6.763896,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":5480784801},{"date":"2021-04-23","current":6.090814,"twenty":-112.028429,"median":35.516993,"eighty":121.508102,"marketCap":4935386515},{"date":"2021-04-30","current":5.501736,"twenty":-111.808146,"median":35.516993,"eighty":121.508102,"marketCap":4458056658},{"date":"2021-05-07","current":5.427155,"twenty":-111.163026,"median":35.516993,"eighty":121.508102,"marketCap":5145670178},{"date":"2021-05-14","current":5.305086,"twenty":-110.255759,"median":35.516993,"eighty":121.508102,"marketCap":5029931959},{"date":"2021-05-21","current":5.205007,"twenty":-108.706692,"median":35.516993,"eighty":121.508102,"marketCap":4935043639},{"date":"2021-05-28","current":5.300598,"twenty":-107.422951,"median":35.516993,"eighty":121.508102,"marketCap":5025676877},{"date":"2021-06-04","current":4.670504,"twenty":-105.605708,"median":35.516993,"eighty":121.508102,"marketCap":4428263421},{"date":"2021-06-11","current":5.150704,"twenty":-104.727652,"median":35.516993,"eighty":121.508102,"marketCap":4883557152},{"date":"2021-06-18","current":5.107171,"twenty":-100.283184,"median":35.516993,"eighty":121.508102,"marketCap":4842282860},{"date":"2021-06-25","current":5.344579,"twenty":-97.470958,"median":35.516993,"eighty":121.508102,"marketCap":5067376677},{"date":"2021-07-02","current":5.622825,"twenty":-96.130652,"median":35.516993,"eighty":121.508102,"marketCap":5331191736},{"date":"2021-07-09","current":5.520053,"twenty":-93.04384,"median":35.516993,"eighty":121.508102,"marketCap":5233750368},{"date":"2021-07-16","current":5.615196,"twenty":-92.076912,"median":35.516993,"eighty":121.508102,"marketCap":5323958097},{"date":"2021-07-23","current":6.741197,"twenty":-89.988927,"median":35.516993,"eighty":121.508102,"marketCap":6391558071},{"date":"2021-07-30","current":6.348959,"twenty":-88.540965,"median":35.516993,"eighty":121.508102,"marketCap":6019663939},{"date":"2021-08-06","current":5.785374,"twenty":-87.755082,"median":35.516993,"eighty":121.508102,"marketCap":5204511202},{"date":"2021-08-13","current":5.646999,"twenty":-86.0326,"median":35.516993,"eighty":121.508102,"marketCap":5080029253},{"date":"2021-08-20","current":5.495666,"twenty":-77.368784,"median":35.516993,"eighty":121.508102,"marketCap":4943890131},{"date":"2021-08-27","current":5.907089,"twenty":-67.265239,"median":35.516993,"eighty":121.508102,"marketCap":5314005358},{"date":"2021-09-03","current":6.566569,"twenty":-66.71485,"median":35.516993,"eighty":121.508102,"marketCap":5907272174},{"date":"2021-09-10","current":6.915515,"twenty":-65.962982,"median":35.516993,"eighty":121.508102,"marketCap":6221183177},{"date":"2021-09-17","current":7.102946,"twenty":-63.505894,"median":35.516993,"eighty":121.508102,"marketCap":6389795851},{"date":"2021-09-24","current":6.800279,"twenty":-63.05379,"median":35.516993,"eighty":121.508102,"marketCap":6117517607},{"date":"2021-10-01","current":6.216697,"twenty":-62.39529,"median":35.516993,"eighty":121.508102,"marketCap":5592528516},{"date":"2021-10-08","current":6.388394,"twenty":-61.741705,"median":35.516993,"eighty":121.508102,"marketCap":5746986052},{"date":"2021-10-15","current":5.934856,"twenty":-61.117604,"median":35.516993,"eighty":121.508102,"marketCap":5338985014},{"date":"2021-10-22","current":6.242151,"twenty":-60.483676,"median":35.516993,"eighty":121.508102,"marketCap":5615426533},{"date":"2021-10-29","current":6.144502,"twenty":-60.336251,"median":35.490406,"eighty":121.399884,"marketCap":5527581412},{"date":"2021-11-05","current":5.715321,"twenty":-60.336251,"median":35.431879,"eighty":118.616985,"marketCap":5046800236},{"date":"2021-11-12","current":6.780986,"twenty":-60.336251,"median":35.298674,"eighty":113.60475,"marketCap":5987813855},{"date":"2021-11-19","current":7.197246,"twenty":-60.336251,"median":35.202255,"eighty":106.756621,"marketCap":6355384277},{"date":"2021-11-26","current":6.834316,"twenty":-60.336251,"median":35.066654,"eighty":100.063526,"marketCap":6034906211},{"date":"2021-12-03","current":6.982509,"twenty":-60.336251,"median":34.990467,"eighty":98.74431,"marketCap":6165764615},{"date":"2021-12-10","current":6.326969,"twenty":-60.336251,"median":34.955282,"eighty":94.736252,"marketCap":5586903713},{"date":"2021-12-17","current":7.6338,"twenty":-60.336251,"median":34.84549,"eighty":86.879927,"marketCap":6740874799},{"date":"2021-12-23","current":6.484129,"twenty":-60.336251,"median":34.789618,"eighty":83.208569,"marketCap":5725680300},{"date":"2021-12-31","current":6.370861,"twenty":-60.336251,"median":34.736739,"eighty":81.17224,"marketCap":5625661138},{"date":"2022-01-07","current":5.856907,"twenty":-60.331336,"median":34.622117,"eighty":80.102422,"marketCap":5171824189},{"date":"2022-01-14","current":5.421768,"twenty":-60.331336,"median":34.500618,"eighty":79.39264,"marketCap":4787583906},{"date":"2022-01-21","current":4.955953,"twenty":-60.331336,"median":34.469431,"eighty":76.87197,"marketCap":4376255101},{"date":"2022-01-28","current":4.801625,"twenty":-60.326422,"median":34.383855,"eighty":75.405719,"marketCap":4239978992},{"date":"2022-02-04","current":4.666175,"twenty":-60.326422,"median":34.320099,"eighty":74.668382,"marketCap":4120372744},{"date":"2022-02-11","current":4.532141,"twenty":-60.326422,"median":34.276445,"eighty":73.991778,"marketCap":4002016735},{"date":"2022-02-18","current":5.804629,"twenty":-60.326422,"median":34.127466,"eighty":73.129274,"marketCap":4087619495},{"date":"2022-02-25","current":6.391974,"twenty":-60.326422,"median":34.055385,"eighty":72.014708,"marketCap":4501227764},{"date":"2022-03-04","current":5.907266,"twenty":-60.326422,"median":33.861361,"eighty":70.999214,"marketCap":4159896496},{"date":"2022-03-11","current":5.885314,"twenty":-60.326422,"median":33.715242,"eighty":67.885592,"marketCap":4144438409},{"date":"2022-03-18","current":6.804512,"twenty":-60.326422,"median":33.546008,"eighty":67.650917,"marketCap":4791737482},{"date":"2022-03-25","current":6.483881,"twenty":-60.326422,"median":33.34879,"eighty":67.06555,"marketCap":4565948805},{"date":"2022-04-01","current":6.76473,"twenty":-60.326422,"median":33.099339,"eighty":66.250846,"marketCap":4763722961},{"date":"2022-04-08","current":6.899514,"twenty":-60.326422,"median":32.439898,"eighty":65.346975,"marketCap":4858637831},{"date":"2022-04-14","current":6.587195,"twenty":-60.326422,"median":32.118861,"eighty":65.084811,"marketCap":4638702934},{"date":"2022-04-22","current":6.289127,"twenty":-60.326422,"median":31.067386,"eighty":63.574594,"marketCap":4428803090},{"date":"2022-04-29","current":5.974433,"twenty":-60.326422,"median":29.707383,"eighty":63.263061,"marketCap":4207195685},{"date":"2022-05-06","current":4.088416,"twenty":-8.545403,"median":29.707383,"eighty":63.263061,"marketCap":4113265082},{"date":"2022-05-13","current":4.184501,"twenty":4.165284,"median":29.707383,"eighty":63.263061,"marketCap":4209934553},{"date":"2022-05-20","current":4.1558,"twenty":4.253051,"median":29.707383,"eighty":63.263061,"marketCap":4181059256},{"date":"2022-05-27","current":6.858429,"twenty":4.314623,"median":29.707383,"eighty":63.263061,"marketCap":6900115000},{"date":"2022-06-03","current":5.962756,"twenty":4.460971,"median":29.707383,"eighty":63.263061,"marketCap":5998998000},{"date":"2022-06-10","current":6.48468,"twenty":4.546111,"median":29.707383,"eighty":63.263061,"marketCap":6524094071},{"date":"2022-06-17","current":6.722144,"twenty":4.699023,"median":29.707383,"eighty":63.263061,"marketCap":6763000787},{"date":"2022-06-24","current":6.663609,"twenty":4.841489,"median":30.228147,"eighty":63.274639,"marketCap":6704110616},{"date":"2022-07-01","current":6.459404,"twenty":4.905667,"median":30.228147,"eighty":63.274639,"marketCap":6498664224},{"date":"2022-07-08","current":7.085988,"twenty":5.003592,"median":30.228147,"eighty":63.274639,"marketCap":7129056737},{"date":"2022-07-15","current":6.748085,"twenty":5.062921,"median":30.228147,"eighty":63.274639,"marketCap":6789099841},{"date":"2022-07-22","current":6.86848,"twenty":5.161575,"median":30.228147,"eighty":63.274639,"marketCap":6910226215},{"date":"2022-07-29","current":6.78733,"twenty":5.200719,"median":30.228147,"eighty":63.274639,"marketCap":6828583023},{"date":"2022-08-05","current":6.134866,"twenty":5.231672,"median":30.228147,"eighty":63.274639,"marketCap":6173061252},{"date":"2022-08-12","current":5.595237,"twenty":5.288965,"median":30.228147,"eighty":63.274639,"marketCap":5630072892},{"date":"2022-08-19","current":5.730976,"twenty":5.343681,"median":30.228147,"eighty":63.274639,"marketCap":5766656894},{"date":"2022-08-26","current":5.460163,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5494158420},{"date":"2022-09-02","current":5.225282,"twenty":5.417281,"median":30.228147,"eighty":63.274639,"marketCap":5257814535},{"date":"2022-09-09","current":5.72033,"twenty":5.435772,"median":30.228147,"eighty":63.274639,"marketCap":5755944423},{"date":"2022-09-16","current":5.441533,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5475411596},{"date":"2022-09-23","current":4.829377,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4859444530},{"date":"2022-09-30","current":4.756184,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4785796294},{"date":"2022-10-07","current":4.726242,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":4755667470},{"date":"2022-10-14","current":5.076235,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5107839945},{"date":"2022-10-21","current":5.23992,"twenty":5.462027,"median":30.228147,"eighty":63.274639,"marketCap":5272544182},{"date":"2022-10-28","current":5.906638,"twenty":5.499308,"median":30.228147,"eighty":63.274639,"marketCap":5943412661},{"date":"2022-11-04","current":7.406924,"twenty":5.553053,"median":30.228147,"eighty":63.274639,"marketCap":5997578959},{"date":"2022-11-11","current":7.614099,"twenty":5.607135,"median":30.228147,"eighty":63.274639,"marketCap":6165334169},{"date":"2022-11-18","current":7.210352,"twenty":5.634824,"median":30.228147,"eighty":63.274639,"marketCap":5838409647},{"date":"2022-11-25","current":7.194039,"twenty":5.689446,"median":30.228147,"eighty":63.274639,"marketCap":5825200575},{"date":"2022-12-02","current":7.688324,"twenty":5.706494,"median":30.228147,"eighty":63.274639,"marketCap":6225435445},{"date":"2022-12-09","current":7.528456,"twenty":5.752092,"median":30.228147,"eighty":63.274639,"marketCap":6095986543},{"date":"2022-12-16","current":6.736459,"twenty":5.772342,"median":30.228147,"eighty":63.274639,"marketCap":5454686117},{"date":"2022-12-23","current":6.908561,"twenty":5.803646,"median":30.228147,"eighty":63.274639,"marketCap":5594041822},{"date":"2022-12-30","current":6.98768,"twenty":5.849385,"median":30.228147,"eighty":63.274639,"marketCap":5658105819},{"date":"2023-01-06","current":7.403661,"twenty":5.886717,"median":30.228147,"eighty":63.274639,"marketCap":5994937145},{"date":"2023-01-13","current":6.898774,"twenty":5.906595,"median":30.228147,"eighty":63.274639,"marketCap":5586116379},{"date":"2023-01-20","current":7.18833,"twenty":5.932488,"median":30.228147,"eighty":63.274639,"marketCap":5820577400},{"date":"2023-01-27","current":7.039881,"twenty":5.950375,"median":30.228147,"eighty":63.274639,"marketCap":5700374848},{"date":"2023-02-03","current":7.316387,"twenty":5.981201,"median":30.228147,"eighty":63.274639,"marketCap":5924268612},{"date":"2023-02-10","current":7.055379,"twenty":6.000705,"median":30.228147,"eighty":63.274639,"marketCap":5712923467},{"date":"2023-02-17","current":11.000338,"twenty":6.016678,"median":30.228147,"eighty":63.274639,"marketCap":6035885267},{"date":"2023-02-24","current":10.606707,"twenty":6.036825,"median":30.228147,"eighty":63.274639,"marketCap":5819900330},{"date":"2023-03-03","current":10.706096,"twenty":6.058276,"median":30.228147,"eighty":63.274639,"marketCap":5874434878},{"date":"2023-03-10","current":10.091583,"twenty":6.116099,"median":30.228147,"eighty":63.274639,"marketCap":5537251759},{"date":"2023-03-17","current":10.306117,"twenty":6.141798,"median":30.228147,"eighty":63.274639,"marketCap":5654966576},{"date":"2023-03-24","current":10.554589,"twenty":6.153292,"median":30.228147,"eighty":63.274639,"marketCap":5791302945},{"date":"2023-03-31","current":10.798212,"twenty":6.185366,"median":29.707383,"eighty":63.263061,"marketCap":5924979093},{"date":"2023-04-06","current":10.858551,"twenty":6.2049,"median":29.707383,"eighty":63.263061,"marketCap":5958087072},{"date":"2023-04-14","current":10.882824,"twenty":6.23067,"median":30.228147,"eighty":63.274639,"marketCap":5971405698},{"date":"2023-04-21","current":10.870688,"twenty":6.254616,"median":30.228147,"eighty":63.274639,"marketCap":5964746385},{"date":"2023-04-28","current":10.834278,"twenty":6.277202,"median":30.228147,"eighty":63.274639,"marketCap":5944768447},{"date":"2023-05-05","current":49.344601,"twenty":6.296192,"median":30.439175,"eighty":63.274639,"marketCap":5802925086},{"date":"2023-05-12","current":48.898544,"twenty":6.302304,"median":31.695598,"eighty":63.151868,"marketCap":5750468719},{"date":"2023-05-19","current":49.283839,"twenty":6.302304,"median":31.695598,"eighty":62.35538,"marketCap":5795779481},{"date":"2023-05-26","current":48.003298,"twenty":6.302304,"median":31.695598,"eighty":61.98039,"marketCap":5645187832},{"date":"2023-06-02","current":48.530246,"twenty":6.302304,"median":31.695598,"eighty":60.279538,"marketCap":5707156962},{"date":"2023-06-09","current":47.946637,"twenty":6.302304,"median":31.695598,"eighty":59.186152,"marketCap":5638524485},{"date":"2023-06-16","current":48.929707,"twenty":6.302304,"median":31.695598,"eighty":57.087942,"marketCap":5754133560},{"date":"2023-06-23","current":48.479251,"twenty":6.301606,"median":31.067386,"eighty":56.749037,"marketCap":5701159949},{"date":"2023-06-30","current":46.150479,"twenty":6.300907,"median":30.439175,"eighty":56.062044,"marketCap":5427296375},{"date":"2023-07-07","current":46.756753,"twenty":6.300907,"median":30.439175,"eighty":55.277829,"marketCap":5498594191},{"date":"2023-07-14","current":49.589809,"twenty":6.300907,"median":30.439175,"eighty":54.461315,"marketCap":5831761556},{"date":"2023-07-21","current":48.054293,"twenty":6.300907,"median":30.439175,"eighty":53.940539,"marketCap":5651184845},{"date":"2023-07-28","current":49.068527,"twenty":6.300907,"median":30.439175,"eighty":53.567177,"marketCap":5770458761},{"date":"2023-08-04","current":47.028727,"twenty":6.300907,"median":30.439175,"eighty":52.756789,"marketCap":5530578259},{"date":"2023-08-11","current":114.610333,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5168926004},{"date":"2023-08-18","current":108.508839,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4893748654},{"date":"2023-08-25","current":116.002421,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5231709186},{"date":"2023-09-01","current":121.970629,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5500875380},{"date":"2023-09-08","current":112.018679,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5052042421},{"date":"2023-09-15","current":113.099769,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":5100799573},{"date":"2023-09-22","current":106.361469,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4796902256},{"date":"2023-09-29","current":106.435516,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4800241787},{"date":"2023-10-06","current":109.234502,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4926476057},{"date":"2023-10-13","current":96.172568,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4337382797},{"date":"2023-10-20","current":99.267743,"twenty":6.300907,"median":30.439175,"eighty":52.672506,"marketCap":4476975191},{"date":"2023-10-27","current":92.322111,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4163727188},{"date":"2023-11-03","current":317.642012,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4192874554},{"date":"2023-11-10","current":294.407321,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":3886176638},{"date":"2023-11-17","current":331.91692,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4381303339},{"date":"2023-11-24","current":352.721839,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4655928270},{"date":"2023-12-01","current":347.912916,"twenty":6.296192,"median":30.318867,"eighty":52.486724,"marketCap":4592450488},{"date":"2023-12-08","current":337.485146,"twenty":6.2982,"median":30.409587,"eighty":52.636829,"marketCap":4454803929},{"date":"2023-12-15","current":365.832481,"twenty":6.2982,"median":30.409587,"eighty":52.696627,"marketCap":4828988749},{"date":"2023-12-22","current":373.476137,"twenty":6.2982,"median":30.409587,"eighty":53.227753,"marketCap":4929885014},{"date":"2023-12-29","current":379.803668,"twenty":6.296192,"median":30.318867,"eighty":53.790806,"marketCap":5013408411},{"date":"2024-01-05","current":367.80667,"twenty":6.294184,"median":30.228147,"eighty":54.05798,"marketCap":4855048049},{"date":"2024-01-12","current":365.174418,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4820302316},{"date":"2024-01-19","current":358.391306,"twenty":6.292176,"median":29.707383,"eighty":54.123087,"marketCap":4730765234},{"date":"2024-01-26","current":354.291066,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4676642072},{"date":"2024-02-02","current":351.557573,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4640559965},{"date":"2024-02-09","current":339.256855,"twenty":6.294184,"median":30.228147,"eighty":54.206994,"marketCap":4478190480},{"date":"2024-02-16","current":-290.95913,"twenty":6.283814,"median":28.474113,"eighty":54.206994,"marketCap":2938687217},{"date":"2024-02-23","current":-307.961517,"twenty":6.273446,"median":26.889129,"eighty":54.206994,"marketCap":3110411322},{"date":"2024-03-01","current":-301.676588,"twenty":6.245761,"median":26.463102,"eighty":54.192701,"marketCap":3046933540},{"date":"2024-03-08","current":-296.057197,"twenty":6.215499,"median":25.725068,"eighty":54.192701,"marketCap":2990177687},{"date":"2024-03-15","current":-314.258791,"twenty":6.198834,"median":24.518462,"eighty":54.192701,"marketCap":3174013785},{"date":"2024-03-22","current":-313.133601,"twenty":6.158796,"median":23.255126,"eighty":54.192701,"marketCap":3162649371},{"date":"2024-03-28","current":-319.421424,"twenty":6.147297,"median":23.076432,"eighty":54.192701,"marketCap":3226156387},{"date":"2024-04-05","current":-282.612098,"twenty":6.136297,"median":22.692383,"eighty":54.206994,"marketCap":2854382190},{"date":"2024-04-12","current":-284.598594,"twenty":6.090097,"median":22.526737,"eighty":54.206994,"marketCap":2874445795},{"date":"2024-04-19","current":-253.344397,"twenty":6.055003,"median":22.355418,"eighty":54.206994,"marketCap":2558778411},{"date":"2024-04-26","current":-262.813359,"twenty":6.023719,"median":22.098439,"eighty":54.192701,"marketCap":2654414928},{"date":"2024-05-03","current":-279.566138,"twenty":6.008699,"median":21.654826,"eighty":54.192701,"marketCap":2823617996},{"date":"2024-05-10","current":-1.655227,"twenty":5.990846,"median":21.383665,"eighty":54.192701,"marketCap":2921310613},{"date":"2024-05-17","current":-1.669267,"twenty":5.965731,"median":20.672862,"eighty":54.192701,"marketCap":2946090185},{"date":"2024-05-24","current":-1.588062,"twenty":5.935376,"median":15.60953,"eighty":54.192701,"marketCap":2802770499},{"date":"2024-05-31","current":-1.676857,"twenty":5.907195,"median":11.148007,"eighty":54.192701,"marketCap":2959484549},{"date":"2024-06-07","current":-1.581232,"twenty":5.896733,"median":10.994982,"eighty":54.192701,"marketCap":2790715572},{"date":"2024-06-14","current":-1.383151,"twenty":5.86508,"median":10.912194,"eighty":54.192701,"marketCap":2441122693},{"date":"2024-06-21","current":-1.336097,"twenty":5.811985,"median":10.86826,"eighty":54.206994,"marketCap":2358077641},{"date":"2024-06-28","current":-1.260583,"twenty":5.772416,"median":10.798212,"eighty":54.206994,"marketCap":2224803727},{"date":"2024-07-05","current":-1.186208,"twenty":5.760462,"median":10.761459,"eighty":54.206994,"marketCap":2093538968},{"date":"2024-07-12","current":-1.228708,"twenty":5.717325,"median":10.662462,"eighty":54.206994,"marketCap":2168547402},{"date":"2024-07-19","current":-1.316365,"twenty":5.699683,"median":10.600647,"eighty":54.206994,"marketCap":2323252297},{"date":"2024-07-26","current":-1.476499,"twenty":5.64089,"median":10.467321,"eighty":54.206994,"marketCap":2605873360},{"date":"2024-08-02","current":-1.51907,"twenty":5.615119,"median":10.369144,"eighty":54.206994,"marketCap":2824558901},{"date":"2024-08-09","current":-1.504968,"twenty":5.562401,"median":10.277028,"eighty":54.206994,"marketCap":2798337098},{"date":"2024-08-16","current":-1.588858,"twenty":5.509063,"median":8.743757,"eighty":54.206994,"marketCap":2954323212},{"date":"2024-08-23","current":-1.627549,"twenty":5.461406,"median":8.423609,"eighty":54.206994,"marketCap":3026265083},{"date":"2024-08-30","current":-1.527748,"twenty":5.432899,"median":7.917534,"eighty":54.206994,"marketCap":2840695396},{"date":"2024-09-06","current":-1.57114,"twenty":5.410375,"median":7.80333,"eighty":54.206994,"marketCap":2921377869},{"date":"2024-09-13","current":-1.644183,"twenty":5.359837,"median":7.6338,"eighty":54.206994,"marketCap":3057193365},{"date":"2024-09-20","current":-1.641652,"twenty":5.302716,"median":7.459941,"eighty":54.206994,"marketCap":3052486887},{"date":"2024-09-27","current":-1.647076,"twenty":5.279167,"median":7.411818,"eighty":54.206994,"marketCap":3062572196},{"date":"2024-10-04","current":-1.582711,"twenty":5.24441,"median":7.340041,"eighty":54.206994,"marketCap":2942893195},{"date":"2024-10-11","current":-1.484357,"twenty":5.226506,"median":7.279683,"eighty":54.206994,"marketCap":2760012923},{"date":"2024-10-18","current":-1.476402,"twenty":5.198576,"median":7.222587,"eighty":54.206994,"marketCap":2745221137},{"date":"2024-10-25","current":-1.398658,"twenty":5.168038,"median":7.203011,"eighty":54.206994,"marketCap":2600665039},{"date":"2024-11-01","current":-1.413845,"twenty":5.145436,"median":7.18833,"eighty":54.206994,"marketCap":2628903905},{"date":"2024-11-08","current":-1.576386,"twenty":5.051343,"median":7.149178,"eighty":54.206994,"marketCap":2942481368},{"date":"2024-11-15","current":-1.303626,"twenty":4.998925,"median":7.102946,"eighty":54.206994,"marketCap":2433348021},{"date":"2024-11-22","current":-1.446311,"twenty":4.905219,"median":7.06982,"eighty":54.206994,"marketCap":2699684620},{"date":"2024-11-29","current":-1.477299,"twenty":4.878827,"median":7.044334,"eighty":54.206994,"marketCap":2757525397},{"date":"2024-12-06","current":-1.37641,"twenty":4.840892,"median":7.03254,"eighty":54.206994,"marketCap":2569206589},{"date":"2024-12-13","current":-1.48991,"twenty":4.809415,"median":6.999914,"eighty":54.206994,"marketCap":2781065247},{"date":"2024-12-20","current":-1.61566,"twenty":4.738219,"median":6.98768,"eighty":54.206994,"marketCap":3015791190},{"date":"2024-12-27","current":-1.594401,"twenty":4.667907,"median":6.982509,"eighty":54.206994,"marketCap":2976109727},{"date":"2025-01-03","current":-1.681238,"twenty":4.573012,"median":6.942819,"eighty":54.206994,"marketCap":3138198415},{"date":"2025-01-10","current":-1.648449,"twenty":4.500049,"median":6.921909,"eighty":54.221288,"marketCap":3076994802},{"date":"2025-01-17","current":-1.503962,"twenty":4.36205,"median":6.907307,"eighty":54.221288,"marketCap":2807295367},{"date":"2025-01-24","current":-1.594041,"twenty":4.276095,"median":6.894097,"eighty":54.221288,"marketCap":2975437160},{"date":"2025-01-31","current":-1.565936,"twenty":4.156882,"median":6.85819,"eighty":54.221288,"marketCap":2922976920},{"date":"2025-02-07","current":-1.545398,"twenty":3.893499,"median":6.830776,"eighty":54.221288,"marketCap":2884640592},{"date":"2025-02-14","current":-1.32973,"twenty":-1.138396,"median":6.808948,"eighty":54.221288,"marketCap":2728605008},{"date":"2025-02-21","current":-1.326124,"twenty":-1.189244,"median":6.803244,"eighty":54.221288,"marketCap":2721206769},{"date":"2025-02-28","current":-1.314419,"twenty":-1.244494,"median":6.792996,"eighty":54.221288,"marketCap":2697187294},{"date":"2025-03-07","current":-1.341042,"twenty":-1.281075,"median":6.777793,"eighty":54.235581,"marketCap":2751818995},{"date":"2025-03-14","current":-1.187217,"twenty":-1.281075,"median":6.76473,"eighty":54.235581,"marketCap":2436169169},{"date":"2025-03-21","current":-1.180972,"twenty":-1.281075,"median":6.758804,"eighty":54.235581,"marketCap":2423354325},{"date":"2025-03-28","current":-1.146788,"twenty":-1.281075,"median":6.743429,"eighty":54.235581,"marketCap":2353209920},{"date":"2025-04-04","current":-0.924596,"twenty":-1.281075,"median":6.726248,"eighty":53.207816,"marketCap":1897271282},{"date":"2025-04-11","current":-0.884602,"twenty":-1.281039,"median":6.70618,"eighty":51.18336,"marketCap":1815203662},{"date":"2025-04-17","current":-0.827404,"twenty":-1.281039,"median":6.691201,"eighty":50.172285,"marketCap":1697832634},{"date":"2025-04-25","current":-0.923392,"twenty":-1.281075,"median":6.677447,"eighty":49.589809,"marketCap":1894800107},{"date":"2025-05-02","current":-0.957251,"twenty":-1.281075,"median":6.660228,"eighty":49.448156,"marketCap":1964278359},{"date":"2025-05-09","current":-6.851197,"twenty":-1.295874,"median":6.648431,"eighty":49.300837,"marketCap":2457524188},{"date":"2025-05-16","current":-6.308229,"twenty":-1.313433,"median":6.604518,"eighty":48.977869,"marketCap":2262761677},{"date":"2025-05-23","current":-5.689849,"twenty":-1.326124,"median":6.592437,"eighty":48.819218,"marketCap":2040948816},{"date":"2025-05-30","current":-5.797311,"twenty":-1.341042,"median":6.566569,"eighty":48.530246,"marketCap":2079495564},{"date":"2025-06-06","current":-5.63706,"twenty":-1.350467,"median":6.542069,"eighty":48.241275,"marketCap":2022013572},{"date":"2025-06-13","current":-5.63329,"twenty":-1.36524,"median":6.514756,"eighty":48.01463,"marketCap":2020661055},{"date":"2025-06-20","current":-5.341068,"twenty":-1.376696,"median":6.485678,"eighty":47.734168,"marketCap":1915840953},{"date":"2025-06-27","current":-5.410824,"twenty":-1.391813,"median":6.466388,"eighty":47.446886,"marketCap":1940862526},{"date":"2025-07-03","current":-5.691734,"twenty":-1.401923,"median":6.445132,"eighty":47.340924,"marketCap":2041625075},{"date":"2025-07-11","current":-5.948136,"twenty":-1.413556,"median":6.417765,"eighty":47.043459,"marketCap":2133596261}],"updateTime":1752403825080}}}