US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill N-100 0DTE Covered Call Strategy ETF

28.40

-0.1600-0.56%

Volume:572.80K

Turnover:16.34M

Market Cap:905.68M

PE:- -

High:28.88

Open:28.84

Low:28.28

Close:28.56

52wk High:36.60

52wk Low:26.75

Shares:31.89M

Float Shares:31.89M

Volume Ratio:1.34

T/O Rate:1.80%

Dividend:13.43

Dividend Rate:47.29%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Microvast Holdings Lawsuit Highlights Investor Losses After Margin and Expansion Disclosures

Chip Stocks Tumble, Dragging Down NASDAQ

Midday Markets: Dow's Gains Narrow as Nasdaq and S&P 500 Turn Negative

Aurelion Q3 EPS $(0.72) Down From $(0.22) YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.4,"timestamp":1785177416960,"preClose":28.56,"halted":0,"volume":572797,"delay":0,"changeRate":-0.005602240896358549,"floatShares":31890017,"shares":31890017,"eps":0,"marketStatus":"Trading","change":-0.16,"latestTime":"07-27 14:36:58 EDT","open":28.84,"high":28.875,"low":28.28,"amount":16343781.193739,"amplitude":0.020833,"askPrice":28.41,"askSize":1006,"bidPrice":28.4,"bidSize":694,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785182400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":28.56,"sharesOutstanding":29220000,"nav":28.88,"aum":909431200,"dividendRate":0.472923,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.9553,"preClose":28.56,"latestTime":"09:27 EDT","volume":3676,"amount":106451.515844,"timestamp":1785158830195,"change":0.3953,"changeRate":0.013841,"amplitude":0.005179},"postHourTrading":{"tag":"盘后","latestPrice":28.5835,"preClose":28.56,"latestTime":"19:59 EDT","volume":7590,"amount":217048.9357,"timestamp":1784937592237,"change":0.0235,"changeRate":0.000823,"amplitude":0.004055},"volumeRatio":1.340374,"impliedVol":0.2398,"impliedVolPercentile":0.8486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":31890017,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.340374,"shares":31890017,"dividePrice":13.431,"high":28.875,"amplitude":0.020833,"preClose":28.56,"low":28.28,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.4,"committee":-0.183529,"eps":0,"divideRate":0.472923,"volume":572797,"delay":0,"ttmEps":0,"open":28.84,"prevYearClose":30.84,"prevWeekClose":28.56,"prevMonthClose":31.13,"prevQuarterClose":31.13,"fiveDayClose":29.22,"twentyDayClose":30.15,"sixtyDayClose":30.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"QDTE","amount":0.230242,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-24"},{"date":"2026-07-16","symbol":"QDTE","amount":0.208913,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-16","defaultRemindTime":1784208600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-17","payableDate":"2026-07-16","currency":"USD","dateTimestamp":1784174400000,"payDate":"2026-07-17"},{"date":"2026-07-09","symbol":"QDTE","amount":0.20275,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-07-01","symbol":"QDTE","amount":0.24295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-25","symbol":"QDTE","amount":0.236456,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654590042","title":"Microvast Holdings Lawsuit Highlights Investor Losses After Margin and Expansion Disclosures","url":"https://stock-news.laohu8.com/highlight/detail?id=2654590042","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654590042?lang=en_us&edition=fundamental","pubTime":"2026-07-28 01:33","pubTimestamp":1785173630,"startTime":"0","endTime":"0","summary":"Microvast Holdings, Inc. (NASDAQ: MVST) is facing a federal securities lawsuit alleging the company overstated its ability to meet gross margin tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/class-action/microvast-holdings-lawsuit-highlights-investor-losses-after-margin-and-expansion-disclosures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/class-action/microvast-holdings-lawsuit-highlights-investor-losses-after-margin-and-expansion-disclosures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVST","QQQA","TQQQ","TSII","TSLT","JEPQ","TSLS","TLA","NDX","GPIQ","TSLW","QQQE","TSL","TSLQ","TSLR","TEST","TSLZ","PSQ","QQQJ","09766","TESL","TSLO","CRSH","TSLY","FTEC","07366","QQQM","TECS","IYW","SQQQ","09366","TSYY","TQQY","QLD",".IXIC","QQQY","TSLI","QYLG","TSLP","TSDD","07766","MNQmain","QDTE","QQQ","NQmain","ONEQ","NVIW.SI","TSLL","TSLG","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654504103","title":"Chip Stocks Tumble, Dragging Down NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2654504103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654504103?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:27","pubTimestamp":1785169620,"startTime":"0","endTime":"0","summary":"Chip stocks pulled Nasdaq lower to start the week, as falling oil prices failed to give the markets a broad reprieve.Nvidia shares were down 5%, pulling its market value below that of Apple's in morning trading. Memory-chip maker CXMT pulled off a blockbuster stock-market debut, soaring more than fivefold to become the most valuable company listed in mainland China. Investors will watch a fresh batch of U.S. tech earnings this week, including for four of the Magnificent Seven, as worries around artificial-intelligence spending resurface.Global oil prices meanwhile have retreated below $87 a barrel after the Trump administration paused plans to escalate its war in Iran.The U.S. late last week was preparing for a series of strikes against Iran, but pulled back to allow for diplomacy. The moves rekindled hopes of a peace deal, though pressures on global energy supplies remain in place.In other market moves, Treasury yields slipped while the Dow industrials edged higher, lifted by a 6% ral","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","MNQmain","NDX","PSQ","TQQY","NQmain","BK4588","TQQQ",".IXIC","IYW","QQQE","NVIW.SI","SQQQ","QQQA","BK4585","VOOV","GPIQ","QDTE","QID","QQQY","QQQM","QQQ","QQQJ","FTEC","QYLG","JEPQ","TECS","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150716308","title":"Midday Markets: Dow's Gains Narrow as Nasdaq and S&P 500 Turn Negative","url":"https://stock-news.laohu8.com/highlight/detail?id=1150716308","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150716308?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:15","pubTimestamp":1785168942,"startTime":"0","endTime":"0","summary":"By midday on Monday, July 28, US stocks were mixed, with the Dow Jones Industrial Average's gains narrowing while the Nasdaq and S&P 500 turned negative. Oil prices declined following a weekend halt...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4527","GSPY","SCHK","02834","DECP","MARW","TSPY","PBJN","QYLG","BK4533","GPIX","SEPM",".SPX","SPYG","PMMR","RSP","GAUG","XLG","MOAT","DIA","VOO","DJX","OEF","NQmain","TOPC","03034","PBFB","XDTE","IYW","NOBL","OCTP","SIXZ","DXD","03086","ACWI","BK4588","DBSC","JEPI","VYM","SPYU",".DJI","DGRW",".IXIC","SPHQ","SPYB","IVV","RSDE","CJUL","QQQY","MGK","FBYY","BK4593","SPLV","UPRO","FB","VTI","BK4566","BK4581","XLI","QQQA","SEPP","UXAP","FLJJ","QDEC","JUNT","AAUA","DDM","FDN","07568","MBCC","SDS","YSPY","ITOT","QQQE","SFY","03455","SPXL","QMAR","SPYI","SPXS","APRP","SPXU","APOC","SDY","BK4508","AUGZ","BK4534","BK4554","XDIV","SPYQ","NOCT","JEPQ","BK4553","VTV","QQQI","RSPU","BK4077","BK4507","TQQY","HIBL","JNEU","QID","ARLU","IVE","SSO","OCTT","SH","DJUN","SPMO","BK4524","CPSO","IJH","METU","BK4550","JUNP","SPUS","CPSM","NAPR","BK4585","TQQQ","RSPA","ESmain","OEX","07266","METW","BK4561","AOCT","VV","GJUL","MAYM","MMAX","SCHG","SPGP","BK4559","DFUS","VUG","TECL","PBMY","XTOC","DGRO","MYMmain","ONEQ","QDTE","09834","QQQ","SPYM","NJUL","QQQJ","FBY","QQQX","SCHX","PMJN","SPHD","SPUU","XYLE","07522","AUGU","BK1147","JULP","PBNV","VEU","BK4525","BK4579","SPDN","PMSE","DJIA","JANP","BK4214","TECS","PFEB","GRNY","NVIW.SI","BK4503","PMNV","GPIQ","YMAX","SPYH","XYLD","FEBT","IJR","HIBS","DMAX","SPY","DVY","SPYD","IVW","DAUG","TOPT","BK4573","ALLW","SMAX","DJUL","DJAN","RSST","SDOW","09086","ETFT","TWOX","VYMI","YMmain","BK4548","NDX","SQQQ","VBK","GSLC","PQX","SCHD","DLNV","JANU","159659","FDVV","FTEC","07261","NJAN","VOOG","BK4551","FBL","PSQ","SPYV","METD","BK4504","DOG","QLD","SCHB","MAYP","QQQM","UDOW","BMAY","BBUS","SSS","USPX","CPSD","RSPN","PQV","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654419760","title":"Aurelion Q3 EPS $(0.72) Down From $(0.22) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2654419760","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654419760?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:05","pubTimestamp":1785168354,"startTime":"0","endTime":"0","summary":"Aurelion (NASDAQ:AURE) reported quarterly losses of $(0.72) per share. This is a 227.27 percent decrease over losses of $(0.22) per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://www.benzinga.com/news/earnings/26/07/60702056/aurelion-q3-eps-0-72-down-0-22-yoy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"11c8fbbf839f433c9d274cef5f173382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/07/60702056/aurelion-q3-eps-0-72-down-0-22-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQJ","TQQQ","AURE",".IXIC","NQmain","IYW","GPIQ","ONEQ","BK4135","NVIW.SI","QQQ","JEPQ","TECS","QQQE","QID","QQQM","FTEC","TQQY","QYLG","QQQA","QQQY","SQQQ","MNQmain","NDX","QDTE","PSQ","QLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}