Quince Therapeutics, Inc.

1.32

+0.02001.54%

Volume:137.29K

Turnover:178.55K

Market Cap:60.02M

PE:-0.95

High:1.33

Open:1.30

Low:1.29

Close:1.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNCX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNCX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNCX\",,,,,undefined,":{"symbol":"QNCX","market":"US","secType":"STK","nameCN":"Quince Therapeutics, Inc.","latestPrice":1.32,"timestamp":1750708800000,"preClose":1.3,"halted":0,"volume":137291,"delay":0,"floatShares":34355270,"shares":45468800,"eps":-1.395769,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"06-24 06:38:38 EDT","open":1.3,"high":1.33,"low":1.29,"amount":178547.220082,"amplitude":0.030769,"askPrice":1.57,"askSize":100,"bidPrice":1.14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.395769,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750771800000},"marketStatusCode":1,"adr":0,"listingDate":1557374400000,"exchange":"NASDAQ","adjPreClose":1.32,"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.32,"latestTime":"19:58 EDT","volume":1954,"amount":2394.053,"timestamp":1750723125812},"volumeRatio":0.32346218175772834,"impliedVol":1.9139,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNCX\",,,,,undefined,":{"symbol":"QNCX","floatShares":34355270,"roa":"-17.80%","roe":"-130.90%","lyrEps":-1.313569,"volumeRatio":0.32346218175772834,"shares":45468800,"dividePrice":0,"high":1.33,"amplitude":0.030769,"preClose":1.3,"low":1.29,"week52Low":0.5116,"pbRate":"3.23","week52High":2.45,"institutionHeld":0,"latestPrice":1.32,"eps":-1.395769,"divideRate":0,"volume":137291,"delay":0,"ttmEps":-1.395769,"open":1.3,"prevYearClose":1.87,"prevWeekClose":1.3,"prevMonthClose":1.04,"prevQuarterClose":1.33,"fiveDayClose":1.43,"twentyDayClose":1.09,"sixtyDayClose":1.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"QNCX","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-03-24","symbol":"QNCX","fiscalQuarterEnding":"2024/12","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-11-13","symbol":"QNCX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-08-13","symbol":"QNCX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-13","symbol":"QNCX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNCX","date":"2025-06-20","current":-1.018589,"percent":0.743694,"low":-41.064295,"twenty":-15.084489,"median":-1.442222,"eighty":-0.874794,"high":-0.294447,"avg":-6.897147,"sd":9.596999,"marketCap":61837543},"quantilePoints":[{"date":"2020-06-26","current":-28.613203,"twenty":-56.316461,"median":-35.846022,"eighty":-28.934494,"marketCap":1387025034},{"date":"2020-07-02","current":-27.848566,"twenty":-56.28585,"median":-35.621319,"eighty":-28.803683,"marketCap":1349959254},{"date":"2020-07-10","current":-27.763607,"twenty":-56.168332,"median":-35.345017,"eighty":-28.661752,"marketCap":1345840834},{"date":"2020-07-17","current":-26.920079,"twenty":-56.094532,"median":-35.11095,"eighty":-28.510038,"marketCap":1304950806},{"date":"2020-07-24","current":-25.924837,"twenty":-55.825231,"median":-34.986379,"eighty":-28.097377,"marketCap":1256706457},{"date":"2020-07-31","current":-24.183163,"twenty":-55.788423,"median":-34.617997,"eighty":-27.858663,"marketCap":1172278847},{"date":"2020-08-07","current":-26.780502,"twenty":-55.783471,"median":-34.34313,"eighty":-27.781812,"marketCap":1298184831},{"date":"2020-08-14","current":-23.042012,"twenty":-55.719328,"median":-34.262889,"eighty":-27.690372,"marketCap":1313970753},{"date":"2020-08-21","current":-21.718234,"twenty":-55.591041,"median":-33.752656,"eighty":-27.431463,"marketCap":1238482308},{"date":"2020-08-28","current":-22.571451,"twenty":-55.013749,"median":-33.425562,"eighty":-27.33274,"marketCap":1287136970},{"date":"2020-09-04","current":-22.46803,"twenty":-54.885462,"median":-33.169922,"eighty":-27.259917,"marketCap":1281239435},{"date":"2020-09-11","current":-24.603657,"twenty":-54.765728,"median":-32.992759,"eighty":-27.117459,"marketCap":1403023528},{"date":"2020-09-18","current":-29.629877,"twenty":-54.567736,"median":-32.811092,"eighty":-27.117459,"marketCap":1689643720},{"date":"2020-09-25","current":-25.255204,"twenty":-54.334404,"median":-32.665278,"eighty":-27.06635,"marketCap":1440177998},{"date":"2020-10-02","current":-25.580977,"twenty":-53.876228,"median":-32.49512,"eighty":-26.934643,"marketCap":1458755232},{"date":"2020-10-09","current":-26.3618,"twenty":-53.717171,"median":-32.274236,"eighty":-26.837546,"marketCap":1503281620},{"date":"2020-10-16","current":-25.580977,"twenty":-53.6954,"median":-32.028525,"eighty":-26.750159,"marketCap":1458755232},{"date":"2020-10-23","current":-25.74645,"twenty":-53.501037,"median":-31.878234,"eighty":-26.572777,"marketCap":1468191288},{"date":"2020-10-30","current":-24.753616,"twenty":-53.401609,"median":-31.664633,"eighty":-26.363292,"marketCap":1411574954},{"date":"2020-11-06","current":-24.836352,"twenty":-53.257562,"median":-31.337854,"eighty":-26.21562,"marketCap":1416292982},{"date":"2020-11-13","current":-20.712558,"twenty":-53.024183,"median":-31.186268,"eighty":-26.049471,"marketCap":1422393511},{"date":"2020-11-20","current":-24.453877,"twenty":-52.684838,"median":-31.048409,"eighty":-25.910878,"marketCap":1679321083},{"date":"2020-11-27","current":-21.22801,"twenty":-52.603621,"median":-30.936754,"eighty":-25.802506,"marketCap":1457791110},{"date":"2020-12-04","current":-16.554583,"twenty":-52.520501,"median":-30.784341,"eighty":-25.649492,"marketCap":1136852881},{"date":"2020-12-11","current":-12.71447,"twenty":-52.325561,"median":-30.585799,"eighty":-25.495455,"marketCap":873140770},{"date":"2020-12-18","current":-12.349358,"twenty":-52.193993,"median":-30.486575,"eighty":-25.31099,"marketCap":848067471},{"date":"2020-12-24","current":-12.456744,"twenty":-52.109813,"median":-30.421868,"eighty":-25.203415,"marketCap":855441971},{"date":"2020-12-31","current":-11.932702,"twenty":-51.934114,"median":-30.331249,"eighty":-25.111968,"marketCap":819454412},{"date":"2021-01-08","current":-13.075286,"twenty":-51.537171,"median":-30.162958,"eighty":-24.928396,"marketCap":897919089},{"date":"2021-01-15","current":-14.007394,"twenty":-51.304594,"median":-30.007612,"eighty":-24.859905,"marketCap":961929747},{"date":"2021-01-22","current":-13.788327,"twenty":-51.263744,"median":-29.893667,"eighty":-24.78395,"marketCap":946885767},{"date":"2021-01-29","current":-16.846672,"twenty":-51.100995,"median":-29.825005,"eighty":-24.498311,"marketCap":1156911520},{"date":"2021-02-05","current":-18.835456,"twenty":-50.938503,"median":-29.787539,"eighty":-24.431974,"marketCap":1293487256},{"date":"2021-02-12","current":-20.390401,"twenty":-50.449737,"median":-29.62737,"eighty":-24.076214,"marketCap":1400270012},{"date":"2021-02-19","current":-13.947258,"twenty":-50.19792,"median":-29.522157,"eighty":-23.880356,"marketCap":957800027},{"date":"2021-02-26","current":-14.634526,"twenty":-50.009046,"median":-29.140265,"eighty":-23.332208,"marketCap":1004996825},{"date":"2021-03-05","current":-14.608975,"twenty":-49.904515,"median":-29.006804,"eighty":-22.97996,"marketCap":1122685152},{"date":"2021-03-12","current":-15.255016,"twenty":-49.777087,"median":-28.816131,"eighty":-22.728649,"marketCap":1172332719},{"date":"2021-03-19","current":-14.035999,"twenty":-49.675295,"median":-28.718989,"eighty":-22.550767,"marketCap":1078652489},{"date":"2021-03-26","current":-12.932346,"twenty":-49.595448,"median":-28.662811,"eighty":-22.207412,"marketCap":993837896},{"date":"2021-04-01","current":-14.359019,"twenty":-49.339082,"median":-28.635392,"eighty":-22.107955,"marketCap":1103476272},{"date":"2021-04-09","current":-12.916965,"twenty":-48.931574,"median":-28.561621,"eighty":-21.789627,"marketCap":992655811},{"date":"2021-04-16","current":-14.882004,"twenty":-48.583375,"median":-28.169355,"eighty":-21.193646,"marketCap":1143667160},{"date":"2021-04-23","current":-14.712803,"twenty":-48.225609,"median":-28.079172,"eighty":-20.810494,"marketCap":1130664225},{"date":"2021-04-30","current":-15.081274,"twenty":-47.443117,"median":-27.884554,"eighty":-20.390401,"marketCap":1158980800},{"date":"2021-05-07","current":-13.264209,"twenty":-46.991606,"median":-27.845532,"eighty":-19.769282,"marketCap":1097732645},{"date":"2021-05-14","current":-13.146225,"twenty":-46.81942,"median":-27.781812,"eighty":-17.301129,"marketCap":1087968446},{"date":"2021-05-21","current":-13.396493,"twenty":-46.524789,"median":-27.757165,"eighty":-16.64221,"marketCap":1108680383},{"date":"2021-05-28","current":-14.790844,"twenty":-46.142153,"median":-27.623526,"eighty":-15.853795,"marketCap":1224075458},{"date":"2021-06-04","current":-16.035034,"twenty":-45.912571,"median":-27.573863,"eighty":-15.78275,"marketCap":1327043372},{"date":"2021-06-11","current":-17.407933,"twenty":-45.61794,"median":-27.439753,"eighty":-15.78275,"marketCap":1440663139},{"date":"2021-06-18","current":-19.199138,"twenty":-45.168342,"median":-27.411631,"eighty":-15.838256,"marketCap":1588901429},{"date":"2021-06-25","current":-19.924915,"twenty":-44.670915,"median":-27.320603,"eighty":-15.944937,"marketCap":1648966046},{"date":"2021-07-02","current":-19.71755,"twenty":-44.206012,"median":-27.289062,"eighty":-16.040109,"marketCap":1631804727},{"date":"2021-07-09","current":-20.53986,"twenty":-44.041478,"median":-27.259917,"eighty":-16.076647,"marketCap":1699858233},{"date":"2021-07-16","current":-19.141933,"twenty":-43.584227,"median":-27.120072,"eighty":-16.222377,"marketCap":1584167272},{"date":"2021-07-23","current":-22.953159,"twenty":-43.023664,"median":-27.081108,"eighty":-16.379579,"marketCap":1899580480},{"date":"2021-07-30","current":-20.203785,"twenty":-41.914018,"median":-26.99939,"eighty":-16.533213,"marketCap":1672045061},{"date":"2021-08-06","current":-22.935336,"twenty":-41.657651,"median":-26.938284,"eighty":-16.583792,"marketCap":1993103672},{"date":"2021-08-13","current":-34.184378,"twenty":-41.54286,"median":-26.99939,"eighty":-16.729837,"marketCap":2970656605},{"date":"2021-08-20","current":-29.422409,"twenty":-41.226749,"median":-27.081108,"eighty":-16.849521,"marketCap":2556836748},{"date":"2021-08-27","current":-36.172517,"twenty":-41.011162,"median":-27.120072,"eighty":-16.889521,"marketCap":3143427879},{"date":"2021-09-03","current":-31.735072,"twenty":-40.720191,"median":-27.259917,"eighty":-17.021446,"marketCap":2757809519},{"date":"2021-09-10","current":-31.113352,"twenty":-40.406429,"median":-27.289062,"eighty":-17.091512,"marketCap":2703781388},{"date":"2021-09-17","current":-29.989473,"twenty":-39.038503,"median":-27.320603,"eighty":-17.267624,"marketCap":2606115152},{"date":"2021-09-24","current":-31.991276,"twenty":-38.923712,"median":-27.411631,"eighty":-17.275649,"marketCap":2780073858},{"date":"2021-10-01","current":-33.128819,"twenty":-38.525735,"median":-27.439753,"eighty":-17.323465,"marketCap":2878927526},{"date":"2021-10-08","current":-29.886991,"twenty":-38.435117,"median":-27.573863,"eighty":-17.407933,"marketCap":2597209417},{"date":"2021-10-15","current":-21.538173,"twenty":-38.344499,"median":-27.439753,"eighty":-17.840539,"marketCap":1871688807},{"date":"2021-10-22","current":-20.294732,"twenty":-38.215835,"median":-27.411631,"eighty":-18.076506,"marketCap":1763632546},{"date":"2021-10-29","current":-4.527898,"twenty":-37.798555,"median":-27.320603,"eighty":-17.407933,"marketCap":394384425},{"date":"2021-11-05","current":-5.714756,"twenty":-37.498218,"median":-27.289062,"eighty":-17.091512,"marketCap":497760949},{"date":"2021-11-12","current":-4.891502,"twenty":-37.354902,"median":-27.242126,"eighty":-16.700628,"marketCap":426054690},{"date":"2021-11-19","current":-4.459293,"twenty":-37.16646,"median":-27.119372,"eighty":-16.192345,"marketCap":388408904},{"date":"2021-11-26","current":-4.126561,"twenty":-36.891065,"median":-27.081108,"eighty":-15.869334,"marketCap":359427624},{"date":"2021-12-03","current":-4.473014,"twenty":-36.776564,"median":-26.99939,"eighty":-15.651038,"marketCap":389604008},{"date":"2021-12-10","current":-4.287782,"twenty":-36.689918,"median":-26.938284,"eighty":-15.394424,"marketCap":373470100},{"date":"2021-12-17","current":-4.174585,"twenty":-36.639298,"median":-26.879641,"eighty":-15.094136,"marketCap":363610489},{"date":"2021-12-23","current":-4.55534,"twenty":-36.626573,"median":-26.847365,"eighty":-14.949685,"marketCap":396774634},{"date":"2021-12-31","current":-4.328945,"twenty":-36.61862,"median":-26.780502,"eighty":-14.875852,"marketCap":377055412},{"date":"2022-01-07","current":-4.133422,"twenty":-36.585749,"median":-26.731953,"eighty":-14.721015,"marketCap":360025176},{"date":"2022-01-14","current":-3.663481,"twenty":-36.561196,"median":-26.592377,"eighty":-14.452937,"marketCap":319092853},{"date":"2022-01-21","current":-3.34447,"twenty":-36.536228,"median":-26.527272,"eighty":-14.237502,"marketCap":291306678},{"date":"2022-01-28","current":-2.051275,"twenty":-36.464897,"median":-26.383958,"eighty":-14.122138,"marketCap":178668095},{"date":"2022-02-04","current":-1.965519,"twenty":-36.398084,"median":-26.356629,"eighty":-14.058307,"marketCap":171198693},{"date":"2022-02-11","current":-1.764391,"twenty":-36.343448,"median":-26.213535,"eighty":-13.999082,"marketCap":153680245},{"date":"2022-02-18","current":-1.550316,"twenty":-36.274378,"median":-26.165301,"eighty":-13.883632,"marketCap":135034109},{"date":"2022-02-25","current":-1.515788,"twenty":-36.256207,"median":-26.020513,"eighty":-13.822341,"marketCap":132026668},{"date":"2022-03-04","current":-1.467979,"twenty":-36.215099,"median":-25.928722,"eighty":-13.715693,"marketCap":132037338},{"date":"2022-03-11","current":-1.591986,"twenty":-36.138626,"median":-25.855041,"eighty":-13.648296,"marketCap":143191177},{"date":"2022-03-18","current":-2.094718,"twenty":-35.975463,"median":-25.793163,"eighty":-13.516855,"marketCap":188409443},{"date":"2022-03-25","current":-2.000875,"twenty":-35.861263,"median":-25.696769,"eighty":-13.431142,"marketCap":179968700},{"date":"2022-04-01","current":-2.245538,"twenty":-35.846022,"median":-25.589056,"eighty":-13.287419,"marketCap":201974923},{"date":"2022-04-08","current":-1.836649,"twenty":-35.805853,"median":-25.508583,"eighty":-13.201367,"marketCap":165197400},{"date":"2022-04-14","current":-1.561822,"twenty":-35.645178,"median":-25.44136,"eighty":-13.109649,"marketCap":140478081},{"date":"2022-04-22","current":-1.256831,"twenty":-35.621319,"median":-25.327084,"eighty":-13.010365,"marketCap":113045666},{"date":"2022-04-29","current":-1.226884,"twenty":-35.571293,"median":-25.255204,"eighty":-12.932346,"marketCap":110352056},{"date":"2022-05-06","current":-1.183306,"twenty":-35.413021,"median":-25.198212,"eighty":-12.796083,"marketCap":106432447},{"date":"2022-05-13","current":-1.151523,"twenty":-35.374777,"median":-25.11772,"eighty":-12.64009,"marketCap":101909822},{"date":"2022-05-20","current":-1.2663,"twenty":-35.315257,"median":-24.999239,"eighty":-12.435267,"marketCap":112067588},{"date":"2022-05-27","current":-1.106992,"twenty":-35.175953,"median":-24.919088,"eighty":-12.284927,"marketCap":97968762},{"date":"2022-06-03","current":-1.294894,"twenty":-35.123951,"median":-24.911389,"eighty":-12.127723,"marketCap":114598146},{"date":"2022-06-10","current":-1.237707,"twenty":-35.060064,"median":-24.846694,"eighty":-5.862941,"marketCap":109537030},{"date":"2022-06-17","current":-1.01304,"twenty":-35.04616,"median":-24.78395,"eighty":-5.486303,"marketCap":89654070},{"date":"2022-06-24","current":-0.927259,"twenty":-34.974481,"median":-24.747025,"eighty":-5.05135,"marketCap":82062395},{"date":"2022-07-01","current":-1.02938,"twenty":-34.926893,"median":-24.550984,"eighty":-4.873123,"marketCap":91100104},{"date":"2022-07-08","current":-1.017125,"twenty":-34.908636,"median":-24.447393,"eighty":-4.813293,"marketCap":90015579},{"date":"2022-07-15","current":-0.88641,"twenty":-34.775949,"median":-24.431974,"eighty":-4.570433,"marketCap":78447311},{"date":"2022-07-22","current":-0.845562,"twenty":-34.611636,"median":-24.144292,"eighty":-4.470956,"marketCap":74832228},{"date":"2022-07-29","current":-0.796544,"twenty":-34.498996,"median":-24.071043,"eighty":-4.438712,"marketCap":70494128},{"date":"2022-08-05","current":-0.841477,"twenty":-34.343373,"median":-23.842532,"eighty":-4.395491,"marketCap":74470720},{"date":"2022-08-12","current":-1.014088,"twenty":-34.315211,"median":-23.398812,"eighty":-4.289154,"marketCap":84483664},{"date":"2022-08-19","current":-0.875409,"twenty":-34.270251,"median":-23.206447,"eighty":-4.239073,"marketCap":72930342},{"date":"2022-08-26","current":-0.801736,"twenty":-34.231485,"median":-23.042012,"eighty":-4.180073,"marketCap":66792640},{"date":"2022-09-02","current":-0.719396,"twenty":-34.126021,"median":-22.945875,"eighty":-4.108038,"marketCap":59932855},{"date":"2022-09-09","current":-0.741064,"twenty":-34.003442,"median":-22.91628,"eighty":-4.002387,"marketCap":61738062},{"date":"2022-09-16","current":-0.650056,"twenty":-33.861099,"median":-22.736923,"eighty":-3.688179,"marketCap":54156195},{"date":"2022-09-23","current":-0.559048,"twenty":-33.839558,"median":-22.638827,"eighty":-3.388377,"marketCap":46574327},{"date":"2022-09-30","current":-0.576383,"twenty":-33.761071,"median":-22.571451,"eighty":-2.495832,"marketCap":48018492},{"date":"2022-10-07","current":-0.494043,"twenty":-33.614272,"median":-22.347839,"eighty":-2.116449,"marketCap":41158708},{"date":"2022-10-14","current":-0.463707,"twenty":-33.452944,"median":-22.15777,"eighty":-2.079484,"marketCap":38631419},{"date":"2022-10-21","current":-0.405202,"twenty":-33.417066,"median":-22.104579,"eighty":-2.062544,"marketCap":33757361},{"date":"2022-10-28","current":-0.437705,"twenty":-33.34521,"median":-21.904391,"eighty":-2.03506,"marketCap":36465171},{"date":"2022-11-04","current":-0.368365,"twenty":-33.189687,"median":-21.787208,"eighty":-1.96949,"marketCap":30688510},{"date":"2022-11-11","current":-0.427224,"twenty":-33.172091,"median":-21.685932,"eighty":-1.898163,"marketCap":29702724},{"date":"2022-11-18","current":-0.384195,"twenty":-33.15881,"median":-21.304965,"eighty":-1.881914,"marketCap":26711135},{"date":"2022-11-25","current":-0.377387,"twenty":-33.128819,"median":-21.227159,"eighty":-1.778203,"marketCap":26237828},{"date":"2022-12-02","current":-0.379362,"twenty":-33.07812,"median":-21.137806,"eighty":-1.675775,"marketCap":26375123},{"date":"2022-12-09","current":-0.353898,"twenty":-33.060498,"median":-20.96174,"eighty":-1.612095,"marketCap":24604738},{"date":"2022-12-16","current":-0.333994,"twenty":-32.907399,"median":-20.875785,"eighty":-1.561822,"marketCap":23220947},{"date":"2022-12-23","current":-0.328174,"twenty":-32.896528,"median":-20.623638,"eighty":-1.533052,"marketCap":22816288},{"date":"2022-12-30","current":-0.33124,"twenty":-32.894868,"median":-20.497346,"eighty":-1.497188,"marketCap":23029457},{"date":"2023-01-06","current":-0.364031,"twenty":-32.844436,"median":-20.43439,"eighty":-1.446033,"marketCap":25309279},{"date":"2023-01-13","current":-0.400149,"twenty":-32.804328,"median":-20.390401,"eighty":-1.40698,"marketCap":27820335},{"date":"2023-01-20","current":-0.396303,"twenty":-32.760616,"median":-20.294732,"eighty":-1.314035,"marketCap":27552971},{"date":"2023-01-27","current":-0.561247,"twenty":-32.701196,"median":-20.225347,"eighty":-1.300493,"marketCap":39020730},{"date":"2023-02-03","current":-0.519674,"twenty":-32.672277,"median":-20.065857,"eighty":-1.273962,"marketCap":36130306},{"date":"2023-02-10","current":-0.483296,"twenty":-32.623369,"median":-20.050049,"eighty":-1.244105,"marketCap":33601184},{"date":"2023-02-17","current":-0.49369,"twenty":-32.597966,"median":-19.969449,"eighty":-1.202577,"marketCap":34323790},{"date":"2023-02-24","current":-0.494469,"twenty":-32.564639,"median":-19.826734,"eighty":-1.15721,"marketCap":34377986},{"date":"2023-03-03","current":-0.514477,"twenty":-32.516238,"median":-19.741071,"eighty":-1.146073,"marketCap":35769002},{"date":"2023-03-10","current":-0.498835,"twenty":-32.459256,"median":-19.7104,"eighty":-1.120063,"marketCap":34681480},{"date":"2023-03-17","current":-0.582847,"twenty":-32.312432,"median":-19.571268,"eighty":-1.106992,"marketCap":30109864},{"date":"2023-03-24","current":-1.046315,"twenty":-32.294249,"median":-19.398157,"eighty":-1.060331,"marketCap":54052648},{"date":"2023-03-31","current":-1.095471,"twenty":-32.274935,"median":-19.177686,"eighty":-1.058451,"marketCap":56592034},{"date":"2023-04-06","current":-1.172716,"twenty":-32.273071,"median":-19.118694,"eighty":-1.06036,"marketCap":60582498},{"date":"2023-04-14","current":-1.07796,"twenty":-32.243215,"median":-18.835456,"eighty":-1.067426,"marketCap":55687394},{"date":"2023-04-21","current":-1.067426,"twenty":-32.028525,"median":-18.273145,"eighty":-1.067426,"marketCap":55143218},{"date":"2023-04-28","current":-1.123606,"twenty":-31.991276,"median":-17.407933,"eighty":-1.067426,"marketCap":58045492},{"date":"2023-05-05","current":-1.109561,"twenty":-31.911896,"median":-17.271636,"eighty":-1.067426,"marketCap":57319924},{"date":"2023-05-12","current":-1.158719,"twenty":-31.910597,"median":-17.003929,"eighty":-1.069758,"marketCap":59859414},{"date":"2023-05-19","current":-1.398856,"twenty":-31.864882,"median":-16.77365,"eighty":-1.074448,"marketCap":59133845},{"date":"2023-05-26","current":-1.313037,"twenty":-31.84587,"median":-16.52787,"eighty":-1.074448,"marketCap":55506002},{"date":"2023-06-02","current":-1.226929,"twenty":-31.78964,"median":-16.267426,"eighty":-1.076555,"marketCap":51865952},{"date":"2023-06-09","current":-1.364207,"twenty":-31.741904,"median":-16.035034,"eighty":-1.078223,"marketCap":57669136},{"date":"2023-06-16","current":-1.286988,"twenty":-31.708343,"median":-15.786822,"eighty":-1.080215,"marketCap":54404845},{"date":"2023-06-23","current":-1.218349,"twenty":-31.680168,"median":-15.712275,"eighty":-1.081445,"marketCap":51503253},{"date":"2023-06-30","current":-1.291278,"twenty":-31.664633,"median":-15.527976,"eighty":-1.081471,"marketCap":54586194},{"date":"2023-07-07","current":-1.261248,"twenty":-31.664633,"median":-15.442929,"eighty":-1.081471,"marketCap":53316748},{"date":"2023-07-14","current":-1.415687,"twenty":-31.574518,"median":-15.293471,"eighty":-1.081471,"marketCap":59845330},{"date":"2023-07-21","current":-1.407107,"twenty":-31.478869,"median":-15.089313,"eighty":-1.088449,"marketCap":59482631},{"date":"2023-07-28","current":-0.979678,"twenty":-31.427628,"median":-14.966605,"eighty":-1.081471,"marketCap":41413914},{"date":"2023-08-04","current":-1.057021,"twenty":-31.374007,"median":-14.920459,"eighty":-1.077258,"marketCap":44683433},{"date":"2023-08-11","current":-1.474584,"twenty":-31.324204,"median":-14.874313,"eighty":-1.07831,"marketCap":45114906},{"date":"2023-08-18","current":-1.51026,"twenty":-31.312207,"median":-14.76664,"eighty":-1.080821,"marketCap":46206396},{"date":"2023-08-25","current":-1.486476,"twenty":-31.263775,"median":-14.673664,"eighty":-1.081462,"marketCap":45478736},{"date":"2023-09-01","current":-1.557827,"twenty":-31.199384,"median":-14.515549,"eighty":-1.081471,"marketCap":47661715},{"date":"2023-09-08","current":-1.498368,"twenty":-31.182627,"median":-14.329636,"eighty":-1.081471,"marketCap":45842566},{"date":"2023-09-15","current":-1.51026,"twenty":-31.140091,"median":-14.204642,"eighty":-1.085658,"marketCap":46206396},{"date":"2023-09-22","current":-1.391342,"twenty":-31.079058,"median":-14.124445,"eighty":-1.088475,"marketCap":42568097},{"date":"2023-09-29","current":-1.37945,"twenty":-31.046852,"median":-14.119075,"eighty":-1.088493,"marketCap":42204267},{"date":"2023-10-06","current":-1.391342,"twenty":-31.030777,"median":-14.035999,"eighty":-1.088493,"marketCap":42568097},{"date":"2023-10-13","current":-1.201073,"twenty":-30.942421,"median":-14.004392,"eighty":-1.088493,"marketCap":36746818},{"date":"2023-10-20","current":-1.224856,"twenty":-30.864734,"median":-13.986008,"eighty":-1.09268,"marketCap":37474478},{"date":"2023-10-27","current":-1.416486,"twenty":-30.849295,"median":-13.947258,"eighty":-1.095471,"marketCap":43337387},{"date":"2023-11-03","current":-1.332338,"twenty":-30.809324,"median":-13.86542,"eighty":-1.095471,"marketCap":40762888},{"date":"2023-11-10","current":-1.283252,"twenty":-30.805908,"median":-13.820652,"eighty":-1.095516,"marketCap":39261098},{"date":"2023-11-17","current":-1.369391,"twenty":-30.797881,"median":-13.754499,"eighty":-1.099502,"marketCap":38377187},{"date":"2023-11-24","current":-1.453644,"twenty":-30.787049,"median":-13.710581,"eighty":-1.101932,"marketCap":40738360},{"date":"2023-12-01","current":-1.361405,"twenty":-30.752403,"median":-13.67235,"eighty":-1.102539,"marketCap":38153362},{"date":"2023-12-08","current":-1.529668,"twenty":-30.709511,"median":-13.565784,"eighty":-1.102539,"marketCap":42868947},{"date":"2023-12-15","current":-1.575558,"twenty":-30.65709,"median":-13.513419,"eighty":-1.106101,"marketCap":44155015},{"date":"2023-12-22","current":-1.667338,"twenty":-30.549578,"median":-13.459177,"eighty":-1.106992,"marketCap":46727152},{"date":"2023-12-29","current":-1.682635,"twenty":-30.525194,"median":-13.425095,"eighty":-1.10802,"marketCap":47155841},{"date":"2024-01-05","current":-1.728525,"twenty":-30.524838,"median":-13.403411,"eighty":-1.109561,"marketCap":48441910},{"date":"2024-01-12","current":-1.988568,"twenty":-30.522376,"median":-13.264209,"eighty":-1.109561,"marketCap":55729631},{"date":"2024-01-19","current":-2.133887,"twenty":-30.503246,"median":-13.242807,"eighty":-1.109561,"marketCap":59802181},{"date":"2024-01-26","current":-1.988568,"twenty":-30.488953,"median":-13.170891,"eighty":-1.110425,"marketCap":55729631},{"date":"2024-02-02","current":-2.003865,"twenty":-30.476234,"median":-13.109649,"eighty":-1.113367,"marketCap":56158320},{"date":"2024-02-09","current":-1.988568,"twenty":-30.455241,"median":-13.059292,"eighty":-1.118206,"marketCap":55729631},{"date":"2024-02-16","current":-1.988568,"twenty":-30.427622,"median":-12.996064,"eighty":-1.122514,"marketCap":55729631},{"date":"2024-02-23","current":-1.988568,"twenty":-30.398566,"median":-12.963604,"eighty":-1.123496,"marketCap":55729631},{"date":"2024-03-01","current":-1.988568,"twenty":-30.351962,"median":-12.920955,"eighty":-1.124003,"marketCap":55729631},{"date":"2024-03-08","current":-1.774415,"twenty":-30.30018,"median":-12.796083,"eighty":-1.13596,"marketCap":49727978},{"date":"2024-03-15","current":-1.774415,"twenty":-30.256165,"median":-12.669261,"eighty":-1.144306,"marketCap":49727978},{"date":"2024-03-22","current":-1.789712,"twenty":-30.147423,"median":-12.615675,"eighty":-1.144696,"marketCap":50156667},{"date":"2024-03-28","current":-1.728525,"twenty":-30.077021,"median":-12.456744,"eighty":-1.147435,"marketCap":48441910},{"date":"2024-04-05","current":-1.420542,"twenty":-30.062533,"median":-12.351506,"eighty":-1.151592,"marketCap":44583704},{"date":"2024-04-12","current":-1.376939,"twenty":-30.038681,"median":-12.284927,"eighty":-1.15299,"marketCap":43215233},{"date":"2024-04-19","current":-1.459555,"twenty":-30.002434,"median":-12.214169,"eighty":-1.155362,"marketCap":45808146},{"date":"2024-04-26","current":-1.418247,"twenty":-29.992589,"median":-11.954179,"eighty":-1.156202,"marketCap":44511689},{"date":"2024-05-03","current":-1.321861,"twenty":-29.979908,"median":-5.848534,"eighty":-1.157381,"marketCap":41486623},{"date":"2024-05-10","current":-1.266784,"twenty":-29.948449,"median":-5.556966,"eighty":-1.158994,"marketCap":39758014},{"date":"2024-05-17","current":-1.31287,"twenty":-29.816416,"median":-5.01842,"eighty":-1.158994,"marketCap":39753692},{"date":"2024-05-24","current":-1.241653,"twenty":-29.628874,"median":-4.829758,"eighty":-1.158994,"marketCap":37597252},{"date":"2024-05-31","current":-1.187848,"twenty":-29.486673,"median":-4.604076,"eighty":-1.158994,"marketCap":35968038},{"date":"2024-06-07","current":-1.199266,"twenty":-29.128688,"median":-4.471299,"eighty":-1.158994,"marketCap":36313760},{"date":"2024-06-14","current":-0.996034,"twenty":-28.803683,"median":-4.424991,"eighty":-1.151696,"marketCap":30159911},{"date":"2024-06-21","current":-0.927672,"twenty":-28.669115,"median":-4.361532,"eighty":-1.1405,"marketCap":28089901},{"date":"2024-06-28","current":-1.020724,"twenty":-28.620597,"median":-4.287782,"eighty":-1.123738,"marketCap":30907534},{"date":"2024-07-05","current":-1.00003,"twenty":-28.163455,"median":-4.222608,"eighty":-1.111322,"marketCap":30280913},{"date":"2024-07-12","current":-1.238799,"twenty":-27.879376,"median":-4.167724,"eighty":-1.107506,"marketCap":37510822},{"date":"2024-07-15","current":-1.110637,"twenty":-27.856644,"median":-4.133422,"eighty":-1.107506,"marketCap":33630094},{"date":"2024-08-02","current":-1.061542,"twenty":-27.511725,"median":-3.840137,"eighty":-1.102539,"marketCap":32143490},{"date":"2024-08-09","current":-0.984759,"twenty":-27.393425,"median":-3.402783,"eighty":-1.09268,"marketCap":29818510},{"date":"2024-08-16","current":-0.439693,"twenty":-27.278763,"median":-2.294191,"eighty":-1.087049,"marketCap":23357833},{"date":"2024-08-23","current":-0.52219,"twenty":-27.113632,"median":-2.121595,"eighty":-1.080215,"marketCap":27740304},{"date":"2024-08-30","current":-0.564796,"twenty":-26.950421,"median":-2.088472,"eighty":-1.070137,"marketCap":30003670},{"date":"2024-09-06","current":-0.56724,"twenty":-26.900683,"median":-2.067906,"eighty":-1.066701,"marketCap":30133500},{"date":"2024-09-13","current":-0.598767,"twenty":-26.797494,"median":-2.054563,"eighty":-1.053583,"marketCap":31808305},{"date":"2024-09-20","current":-0.619133,"twenty":-26.607703,"median":-2.0361,"eighty":-1.039319,"marketCap":32890220},{"date":"2024-09-27","current":-0.636485,"twenty":-26.3799,"median":-2.011513,"eighty":-1.028658,"marketCap":33812012},{"date":"2024-10-04","current":-0.610987,"twenty":-26.212839,"median":-1.988568,"eighty":-1.020439,"marketCap":32457454},{"date":"2024-10-11","current":-0.586547,"twenty":-25.967769,"median":-1.988568,"eighty":-1.013303,"marketCap":31159156},{"date":"2024-10-18","current":-0.645935,"twenty":-25.855041,"median":-1.968631,"eighty":-1.008906,"marketCap":34314020},{"date":"2024-10-25","current":-0.969432,"twenty":-25.63204,"median":-1.936948,"eighty":-0.99963,"marketCap":51499161},{"date":"2024-10-31","current":-1.06719,"twenty":-25.488892,"median":-1.9142,"eighty":-0.996732,"marketCap":56692353},{"date":"2024-11-08","current":-1.25456,"twenty":-25.276922,"median":-1.893625,"eighty":-0.996722,"marketCap":66645973},{"date":"2024-11-15","current":-1.569599,"twenty":-25.239655,"median":-1.850898,"eighty":-0.996722,"marketCap":83603121},{"date":"2024-11-22","current":-1.718298,"twenty":-25.203388,"median":-1.835602,"eighty":-0.996722,"marketCap":91523417},{"date":"2024-11-29","current":-1.693515,"twenty":-25.203388,"median":-1.805008,"eighty":-0.996722,"marketCap":90203368},{"date":"2024-12-06","current":-1.503511,"twenty":-25.002858,"median":-1.789712,"eighty":-0.996722,"marketCap":80082990},{"date":"2024-12-13","current":-1.685254,"twenty":-24.889648,"median":-1.774415,"eighty":-0.996722,"marketCap":89763351},{"date":"2024-12-20","current":-1.453944,"twenty":-24.677355,"median":-1.757486,"eighty":-0.996722,"marketCap":77442891},{"date":"2024-12-27","current":-1.445683,"twenty":-24.432598,"median":-1.732751,"eighty":-0.996722,"marketCap":77002875},{"date":"2025-01-03","current":-1.553077,"twenty":-24.074146,"median":-1.728525,"eighty":-0.996722,"marketCap":82723088},{"date":"2025-01-10","current":-1.553077,"twenty":-23.332208,"median":-1.695724,"eighty":-0.996711,"marketCap":82723088},{"date":"2025-01-17","current":-1.4209,"twenty":-22.982873,"median":-1.683944,"eighty":-0.996711,"marketCap":75682825},{"date":"2025-01-24","current":-1.317637,"twenty":-22.867232,"median":-1.675381,"eighty":-0.996711,"marketCap":70182620},{"date":"2025-01-31","current":-1.321768,"twenty":-22.597552,"median":-1.648079,"eighty":-0.996711,"marketCap":70402628},{"date":"2025-02-07","current":-1.305245,"twenty":-22.207412,"median":-1.620306,"eighty":-0.996711,"marketCap":69522595},{"date":"2025-02-14","current":-1.173069,"twenty":-21.858605,"median":-1.608148,"eighty":-0.996711,"marketCap":62482333},{"date":"2025-02-21","current":-1.197852,"twenty":-21.495107,"median":-1.593184,"eighty":-0.996711,"marketCap":63802382},{"date":"2025-02-28","current":-1.148286,"twenty":-21.141242,"median":-1.565711,"eighty":-0.996711,"marketCap":61162283},{"date":"2025-03-07","current":-1.239157,"twenty":-20.875785,"median":-1.550316,"eighty":-0.996701,"marketCap":66002464},{"date":"2025-03-14","current":-1.164808,"twenty":-20.454832,"median":-1.534043,"eighty":-0.996701,"marketCap":62042316},{"date":"2025-03-21","current":-1.131763,"twenty":-20.390401,"median":-1.533052,"eighty":-0.996701,"marketCap":60282250},{"date":"2025-03-28","current":-1.084013,"twenty":-20.20021,"median":-1.528294,"eighty":-0.996701,"marketCap":61602300},{"date":"2025-04-04","current":-0.975612,"twenty":-20.032173,"median":-1.520033,"eighty":-0.992616,"marketCap":55442070},{"date":"2025-04-11","current":-0.782038,"twenty":-19.793907,"median":-1.512315,"eighty":-0.984759,"marketCap":44441659},{"date":"2025-04-17","current":-0.774295,"twenty":-19.709071,"median":-1.51026,"eighty":-0.980961,"marketCap":44001643},{"date":"2025-04-25","current":-0.871082,"twenty":-19.199138,"median":-1.501977,"eighty":-0.968107,"marketCap":49501848},{"date":"2025-05-02","current":-0.836239,"twenty":-18.94887,"median":-1.486837,"eighty":-0.952383,"marketCap":47521774},{"date":"2025-05-09","current":-0.797524,"twenty":-17.840539,"median":-1.47613,"eighty":-0.927259,"marketCap":45321692},{"date":"2025-05-16","current":-0.608104,"twenty":-17.091512,"median":-1.473325,"eighty":-0.906834,"marketCap":36917378},{"date":"2025-05-23","current":-0.816369,"twenty":-16.554583,"median":-1.462692,"eighty":-0.88841,"marketCap":49560972},{"date":"2025-05-30","current":-0.778921,"twenty":-16.047722,"median":-1.459555,"eighty":-0.882325,"marketCap":47287533},{"date":"2025-06-06","current":-0.891266,"twenty":-15.747042,"median":-1.453644,"eighty":-0.874953,"marketCap":54107850},{"date":"2025-06-13","current":-0.898755,"twenty":-15.40499,"median":-1.447869,"eighty":-0.874953,"marketCap":54562538},{"date":"2025-06-20","current":-1.018589,"twenty":-15.084489,"median":-1.442222,"eighty":-0.874794,"marketCap":61837543}],"updateTime":1750725217268}}}