SouthernAlliance

0.570

+0.0101.79%

Volume:100.00

Turnover:57.00

Market Cap:278.59M

PE:-68.02

High:0.570

Open:0.570

Low:0.570

Close:0.560

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SouthernAlliance

Exchange:

- -

Establishment Date:

2019

Employees:

166

Office Location:

Menara Zenith,Level 8,Jalan Putra Square 6,Putra Square,Kuantan,Pahang,Malaysia

Website:

- -

Zip Code:

25200

Phone:

60 9 548 8888

Fax:

60 9 548 8888

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNS.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","market":"SI","secType":"STK","nameCN":"SouthernAlliance","latestPrice":0.57,"timestamp":1746004560000,"preClose":0.56,"halted":0,"volume":100,"delay":15,"nameEN":"SouthernAlliance","floatShares":110163003,"shares":488759000,"eps":-0.008379719785498299,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"04-30 17:16:00 SGT Delay","open":0.57,"high":0.57,"low":0.57,"amount":56.99999999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.008379719785498299,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.56,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.0290697684221201,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNS.SI\",,,,,undefined,":{"symbol":"QNS.SI","floatShares":110163003,"roa":"-3.29%","roe":"-4.02%","lyrEps":-0.002755,"volumeRatio":0.0290697684221201,"shares":488759000,"dividePrice":0.002159,"high":0.57,"amplitude":0,"preClose":0.56,"low":0.57,"week52Low":0.35,"pbRate":"2.80","psRate":"6.36","week52High":0.79,"institutionHeld":0,"latestPrice":0.57,"eps":-0.008379719785498299,"divideRate":0.003788,"volume":100,"delay":15,"ttmEps":-0.008379719785498299,"open":0.57,"prevYearClose":0.405,"prevWeekClose":0.575,"prevMonthClose":0.57,"prevQuarterClose":0.435,"fiveDayClose":0.575,"twentyDayClose":0.435,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":672522906,"yearFounded":2019,"employeeNum":166,"address":"Menara Zenith,Level 8,Jalan Putra Square 6,Putra Square,Kuantan,Pahang,Malaysia","zipCode":"25200","officePhone":"60 9 548 8888","officeFax":"60 9 548 8888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"SouthernAlliance","nameEN":"SouthernAlliance"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"QNS.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNS.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"QNS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742171400000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"market":"SI","date":"2022-12-07","symbol":"QNS.SI","amount":0.0022,"defaultRemindTime":1670373000000,"name":"SouthernAlliance","recordDate":"2022-12-15","payableDate":"2022-12-08","currency":"SGD","type":"dividend","dateTimestamp":1670342400000},{"market":"SI","date":"2021-12-06","symbol":"QNS.SI","amount":0.016,"defaultRemindTime":1638750600000,"name":"SouthernAlliance","recordDate":"2021-12-15","payableDate":"2021-12-07","currency":"SGD","type":"dividend","dateTimestamp":1638720000000},{"market":"SI","date":"2020-12-07","symbol":"QNS.SI","amount":0.006,"name":"SouthernAlliance","recordDate":"2020-12-15","payableDate":"2020-12-08","currency":"SGD","type":"dividend","dateTimestamp":1607270400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-15","value":0.006,"currency":"SGD"},{"executeDate":"2021-12-06","recordDate":"2021-12-07","paymentDate":"2021-12-15","value":0.016,"currency":"SGD"},{"executeDate":"2022-12-07","recordDate":"2022-12-08","paymentDate":"2022-12-15","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/QNS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNS.SI","date":"2025-04-30","current":-68.455262,"percent":0.308411,"low":-502.428546,"twenty":-147.455058,"median":7.081985,"eighty":12.129331,"high":63.410623,"avg":-70.532818,"sd":141.972378,"marketCap":278592630},"quantilePoints":[{"date":"2020-06-26","current":3.631213,"twenty":3.361321,"median":3.363582,"eighty":3.524161,"marketCap":132030000},{"date":"2020-07-03","current":3.699208,"twenty":3.47008,"median":3.632246,"eighty":3.671869,"marketCap":134475000},{"date":"2020-07-10","current":3.619987,"twenty":3.5834,"median":3.629828,"eighty":3.665278,"marketCap":132030000},{"date":"2020-07-17","current":3.556633,"twenty":3.556846,"median":3.625109,"eighty":3.665278,"marketCap":129585000},{"date":"2020-07-24","current":3.510413,"twenty":3.5562,"median":3.614816,"eighty":3.633405,"marketCap":127140000},{"date":"2020-07-30","current":3.572386,"twenty":3.55674,"median":3.614816,"eighty":3.63775,"marketCap":129585000},{"date":"2020-08-07","current":3.535075,"twenty":3.555816,"median":3.573743,"eighty":3.633446,"marketCap":129585000},{"date":"2020-08-14","current":3.545996,"twenty":3.545769,"median":3.566071,"eighty":3.63328,"marketCap":129585000},{"date":"2020-08-21","current":3.532125,"twenty":3.544481,"median":3.56397,"eighty":3.631213,"marketCap":129585000},{"date":"2020-08-28","current":3.685575,"twenty":3.544481,"median":3.570279,"eighty":3.631213,"marketCap":134475000},{"date":"2020-09-04","current":3.717071,"twenty":3.545769,"median":3.597199,"eighty":3.645461,"marketCap":136920000},{"date":"2020-09-11","current":3.721261,"twenty":3.545996,"median":3.609234,"eighty":3.697046,"marketCap":136920000},{"date":"2020-09-18","current":3.583159,"twenty":3.546126,"median":3.6199,"eighty":3.699208,"marketCap":132030000},{"date":"2020-09-25","current":3.975491,"twenty":3.548458,"median":3.620664,"eighty":3.714767,"marketCap":146700000},{"date":"2020-10-02","current":3.931631,"twenty":3.555792,"median":3.628964,"eighty":3.723117,"marketCap":144255000},{"date":"2020-10-09","current":4.01261,"twenty":3.555912,"median":3.630901,"eighty":3.745141,"marketCap":146700000},{"date":"2020-10-16","current":4.008086,"twenty":3.556633,"median":3.633488,"eighty":3.931631,"marketCap":146700000},{"date":"2020-10-23","current":4.016575,"twenty":3.557166,"median":3.642138,"eighty":3.985651,"marketCap":146700000},{"date":"2020-10-30","current":3.803218,"twenty":3.558022,"median":3.665963,"eighty":3.975491,"marketCap":139365000},{"date":"2020-11-06","current":6.876861,"twenty":3.562456,"median":3.686612,"eighty":3.985651,"marketCap":139365000},{"date":"2020-11-13","current":6.988092,"twenty":3.563451,"median":3.697046,"eighty":3.998955,"marketCap":141810000},{"date":"2020-11-20","current":7.185732,"twenty":3.56397,"median":3.703703,"eighty":4.004785,"marketCap":146700000},{"date":"2020-11-27","current":7.177784,"twenty":3.568172,"median":3.717071,"eighty":4.011875,"marketCap":146700000},{"date":"2020-12-04","current":7.4343,"twenty":3.572386,"median":3.722538,"eighty":4.016025,"marketCap":151590000},{"date":"2020-12-11","current":7.289477,"twenty":3.5751,"median":3.729046,"eighty":6.876861,"marketCap":149145000},{"date":"2020-12-18","current":7.661175,"twenty":3.581547,"median":3.745141,"eighty":7.02603,"marketCap":156480000},{"date":"2020-12-24","current":8.667247,"twenty":3.588775,"median":3.770879,"eighty":7.180176,"marketCap":176040000},{"date":"2020-12-31","current":8.620871,"twenty":3.597851,"median":3.800175,"eighty":7.192623,"marketCap":176040000},{"date":"2021-01-08","current":9.343795,"twenty":3.598503,"median":3.803218,"eighty":7.195834,"marketCap":190710000},{"date":"2021-01-15","current":9.213017,"twenty":3.601099,"median":3.812498,"eighty":7.205245,"marketCap":188265000},{"date":"2021-01-22","current":9.11355,"twenty":3.605886,"median":3.874293,"eighty":7.313207,"marketCap":185820000},{"date":"2021-01-29","current":8.748665,"twenty":3.615833,"median":3.940214,"eighty":7.428171,"marketCap":178485000},{"date":"2021-02-05","current":8.639859,"twenty":3.61685,"median":3.941645,"eighty":7.432006,"marketCap":176040000},{"date":"2021-02-11","current":8.641344,"twenty":3.619917,"median":3.980571,"eighty":7.469112,"marketCap":176040000},{"date":"2021-02-19","current":8.898116,"twenty":3.620004,"median":3.996815,"eighty":7.858427,"marketCap":180930000},{"date":"2021-02-26","current":8.864673,"twenty":3.62031,"median":4.001216,"eighty":8.641047,"marketCap":180930000},{"date":"2021-03-05","current":9.341995,"twenty":3.622668,"median":4.004154,"eighty":8.654158,"marketCap":190710000},{"date":"2021-03-12","current":10.115521,"twenty":3.628452,"median":4.008952,"eighty":8.728696,"marketCap":205380000},{"date":"2021-03-19","current":11.442863,"twenty":3.628964,"median":4.011397,"eighty":8.756269,"marketCap":293400000},{"date":"2021-03-26","current":10.556733,"twenty":3.629828,"median":4.01356,"eighty":8.889725,"marketCap":268950000},{"date":"2021-04-01","current":11.130322,"twenty":3.630436,"median":4.016025,"eighty":8.917767,"marketCap":283620000},{"date":"2021-04-09","current":11.024379,"twenty":3.630838,"median":5.423775,"eighty":9.023868,"marketCap":281175000},{"date":"2021-04-16","current":11.651706,"twenty":3.63204,"median":6.876861,"eighty":9.125433,"marketCap":295845000},{"date":"2021-04-23","current":14.426845,"twenty":3.633363,"median":6.987545,"eighty":9.196731,"marketCap":366750000},{"date":"2021-04-30","current":18.976672,"twenty":3.634798,"median":7.179375,"eighty":9.343075,"marketCap":484110000},{"date":"2021-05-07","current":23.258269,"twenty":3.636763,"median":7.183221,"eighty":9.351831,"marketCap":586800000},{"date":"2021-05-12","current":26.818672,"twenty":3.637994,"median":7.186832,"eighty":9.425513,"marketCap":679710000},{"date":"2021-05-21","current":21.116311,"twenty":3.641473,"median":7.19701,"eighty":9.569096,"marketCap":533010000},{"date":"2021-05-28","current":18.688384,"twenty":3.646416,"median":7.20219,"eighty":10.286903,"marketCap":469440000},{"date":"2021-06-04","current":21.716701,"twenty":3.650236,"median":7.233083,"eighty":10.745048,"marketCap":547680000},{"date":"2021-06-10","current":20.543025,"twenty":3.662818,"median":7.30844,"eighty":11.115018,"marketCap":518340000},{"date":"2021-06-18","current":18.248693,"twenty":3.681653,"median":7.37007,"eighty":11.140154,"marketCap":464550000},{"date":"2021-06-25","current":18.229278,"twenty":3.686293,"median":7.430869,"eighty":11.290361,"marketCap":462105000},{"date":"2021-07-01","current":18.19677,"twenty":3.686584,"median":7.433532,"eighty":11.406546,"marketCap":462105000},{"date":"2021-07-08","current":18.863988,"twenty":3.686753,"median":7.462379,"eighty":11.870308,"marketCap":479220000},{"date":"2021-07-16","current":21.440702,"twenty":3.687838,"median":7.572057,"eighty":14.426845,"marketCap":542790000},{"date":"2021-07-23","current":19.55944,"twenty":3.693363,"median":7.670375,"eighty":16.817314,"marketCap":493890000},{"date":"2021-07-30","current":19.232437,"twenty":3.697292,"median":8.506844,"eighty":17.851654,"marketCap":484110000},{"date":"2021-08-06","current":19.310041,"twenty":3.698157,"median":8.640601,"eighty":18.240927,"marketCap":486555000},{"date":"2021-08-13","current":19.367829,"twenty":3.701006,"median":8.648976,"eighty":18.456001,"marketCap":486555000},{"date":"2021-08-20","current":17.622182,"twenty":3.708197,"median":8.653992,"eighty":18.475923,"marketCap":444990000},{"date":"2021-08-27","current":19.081422,"twenty":3.712139,"median":8.654434,"eighty":18.520777,"marketCap":481665000},{"date":"2021-09-03","current":19.631263,"twenty":3.715689,"median":8.726254,"eighty":18.67784,"marketCap":498780000},{"date":"2021-09-09","current":18.871456,"twenty":3.717071,"median":8.738986,"eighty":18.730775,"marketCap":479220000},{"date":"2021-09-17","current":19.107222,"twenty":3.720423,"median":8.754917,"eighty":18.846638,"marketCap":484110000},{"date":"2021-09-24","current":18.956567,"twenty":3.721819,"median":8.864673,"eighty":18.865482,"marketCap":481665000},{"date":"2021-10-01","current":9.116777,"twenty":3.722885,"median":8.893921,"eighty":18.846638,"marketCap":437655000},{"date":"2021-10-08","current":8.191387,"twenty":3.723646,"median":8.885184,"eighty":18.789047,"marketCap":393645000},{"date":"2021-10-15","current":8.300036,"twenty":3.725008,"median":8.864673,"eighty":18.750215,"marketCap":398535000},{"date":"2021-10-21","current":8.15604,"twenty":3.729046,"median":8.756269,"eighty":18.736901,"marketCap":391200000},{"date":"2021-10-29","current":8.150212,"twenty":3.733259,"median":8.738986,"eighty":18.730775,"marketCap":391200000},{"date":"2021-11-05","current":7.415107,"twenty":3.740388,"median":8.726254,"eighty":18.724854,"marketCap":356970000},{"date":"2021-11-12","current":7.578805,"twenty":3.74766,"median":8.654352,"eighty":18.701393,"marketCap":364305000},{"date":"2021-11-19","current":7.473747,"twenty":3.775187,"median":8.653424,"eighty":18.672568,"marketCap":359415000},{"date":"2021-11-26","current":7.198483,"twenty":3.795246,"median":8.642085,"eighty":18.654345,"marketCap":344745000},{"date":"2021-12-03","current":7.355501,"twenty":3.800784,"median":8.620871,"eighty":18.595815,"marketCap":352080000},{"date":"2021-12-10","current":7.543979,"twenty":3.80691,"median":8.346426,"eighty":18.556247,"marketCap":361860000},{"date":"2021-12-17","current":6.837995,"twenty":3.811247,"median":8.241052,"eighty":18.518135,"marketCap":327630000},{"date":"2021-12-24","current":7.139228,"twenty":3.817464,"median":8.191092,"eighty":18.483349,"marketCap":342300000},{"date":"2021-12-31","current":7.137334,"twenty":3.821797,"median":8.16662,"eighty":18.416157,"marketCap":342300000},{"date":"2022-01-07","current":7.523981,"twenty":3.884656,"median":8.153126,"eighty":18.316348,"marketCap":359415000},{"date":"2022-01-14","current":7.380941,"twenty":3.929421,"median":8.10347,"eighty":18.267167,"marketCap":352080000},{"date":"2022-01-21","current":7.197184,"twenty":3.936781,"median":7.985065,"eighty":18.253628,"marketCap":342300000},{"date":"2022-01-28","current":7.166479,"twenty":3.941931,"median":7.670375,"eighty":18.244814,"marketCap":342300000},{"date":"2022-02-04","current":6.768727,"twenty":3.949559,"median":7.628419,"eighty":18.239638,"marketCap":322740000},{"date":"2022-02-11","current":6.881185,"twenty":3.977523,"median":7.578805,"eighty":18.223734,"marketCap":327630000},{"date":"2022-02-18","current":7.152504,"twenty":3.986177,"median":7.543979,"eighty":18.200602,"marketCap":339855000},{"date":"2022-02-25","current":7.068323,"twenty":3.989986,"median":7.511046,"eighty":18.175784,"marketCap":337410000},{"date":"2022-03-04","current":7.937089,"twenty":3.99703,"median":7.506058,"eighty":18.090358,"marketCap":381420000},{"date":"2022-03-11","current":7.32416,"twenty":3.998105,"median":7.508554,"eighty":18.083374,"marketCap":352080000},{"date":"2022-03-18","current":6.959458,"twenty":3.99986,"median":7.483197,"eighty":18.002592,"marketCap":332376520},{"date":"2022-03-25","current":9.112094,"twenty":4.0035,"median":7.508554,"eighty":17.690967,"marketCap":339708355},{"date":"2022-04-01","current":9.115261,"twenty":4.003702,"median":7.53398,"eighty":17.659615,"marketCap":339708355},{"date":"2022-04-08","current":9.078517,"twenty":4.00428,"median":7.569442,"eighty":17.600309,"marketCap":339708355},{"date":"2022-04-14","current":8.950402,"twenty":4.004785,"median":7.583026,"eighty":17.512816,"marketCap":334820465},{"date":"2022-04-22","current":9.238537,"twenty":4.008086,"median":7.628419,"eighty":17.502537,"marketCap":339708355},{"date":"2022-04-29","current":9.022011,"twenty":4.009818,"median":7.673646,"eighty":16.360499,"marketCap":332376520},{"date":"2022-05-06","current":8.72242,"twenty":4.010478,"median":7.818621,"eighty":15.366717,"marketCap":322600740},{"date":"2022-05-13","current":8.616718,"twenty":4.011492,"median":8.064691,"eighty":14.537785,"marketCap":317712850},{"date":"2022-05-20","current":9.001662,"twenty":4.012169,"median":8.10347,"eighty":14.292187,"marketCap":327488630},{"date":"2022-05-27","current":9.164698,"twenty":4.01299,"median":8.153126,"eighty":13.626961,"marketCap":332376520},{"date":"2022-06-03","current":8.500511,"twenty":4.013759,"median":8.16662,"eighty":12.766408,"marketCap":307937070},{"date":"2022-06-10","current":8.682474,"twenty":4.014845,"median":8.191092,"eighty":12.258843,"marketCap":317712850},{"date":"2022-06-17","current":9.637242,"twenty":4.016245,"median":8.241052,"eighty":11.782867,"marketCap":351928080},{"date":"2022-06-24","current":7.679505,"twenty":5.077915,"median":8.295862,"eighty":11.568169,"marketCap":281053675},{"date":"2022-07-01","current":8.86921,"twenty":6.709445,"median":8.294664,"eighty":11.406546,"marketCap":325044685},{"date":"2022-07-08","current":8.048114,"twenty":6.772489,"median":8.199149,"eighty":11.335775,"marketCap":295717345},{"date":"2022-07-15","current":8.100762,"twenty":6.788452,"median":8.189352,"eighty":11.306089,"marketCap":295717345},{"date":"2022-07-22","current":8.789094,"twenty":6.829726,"median":8.193831,"eighty":11.279093,"marketCap":317712850},{"date":"2022-07-29","current":9.01907,"twenty":6.829916,"median":8.214328,"eighty":11.251246,"marketCap":325044685},{"date":"2022-08-05","current":8.975599,"twenty":6.830735,"median":8.294664,"eighty":11.224305,"marketCap":322600740},{"date":"2022-08-18","current":9.119703,"twenty":6.830795,"median":8.295862,"eighty":11.21233,"marketCap":327488630},{"date":"2022-08-22","current":9.125279,"twenty":6.830856,"median":8.29706,"eighty":11.200354,"marketCap":327488630},{"date":"2022-09-06","current":8.080568,"twenty":6.830916,"median":8.295862,"eighty":11.188379,"marketCap":293273400},{"date":"2022-09-12","current":8.122419,"twenty":6.830976,"median":8.294664,"eighty":11.176404,"marketCap":293273400},{"date":"2022-09-23","current":8.942256,"twenty":6.835187,"median":8.298548,"eighty":11.149217,"marketCap":322600740},{"date":"2022-09-30","current":61.16287,"twenty":6.850485,"median":8.336019,"eighty":11.200354,"marketCap":307937070},{"date":"2022-10-07","current":58.554671,"twenty":6.866294,"median":8.348887,"eighty":11.327627,"marketCap":293273400},{"date":"2022-10-14","current":57.056507,"twenty":6.873547,"median":8.413425,"eighty":12.129331,"marketCap":283497620},{"date":"2022-10-21","current":56.979092,"twenty":6.875057,"median":8.426609,"eighty":14.537785,"marketCap":278609730},{"date":"2022-10-28","current":55.459891,"twenty":6.875779,"median":8.459454,"eighty":17.508704,"marketCap":268833950},{"date":"2022-11-04","current":47.113601,"twenty":6.878591,"median":8.500511,"eighty":17.92606,"marketCap":229730830},{"date":"2022-11-11","current":42.756299,"twenty":6.881211,"median":8.547211,"eighty":18.175784,"marketCap":205291380},{"date":"2022-11-18","current":40.65675,"twenty":6.882156,"median":8.581976,"eighty":18.2474,"marketCap":200391190},{"date":"2022-11-25","current":39.709674,"twenty":6.885692,"median":8.621507,"eighty":18.456001,"marketCap":197947395},{"date":"2022-12-02","current":37.099331,"twenty":6.891701,"median":8.636841,"eighty":18.631422,"marketCap":185728420},{"date":"2022-12-09","current":41.961102,"twenty":6.913777,"median":8.642826,"eighty":18.728801,"marketCap":210166370},{"date":"2022-12-16","current":43.929719,"twenty":6.916392,"median":8.648976,"eighty":18.771295,"marketCap":219941550},{"date":"2022-12-23","current":43.224317,"twenty":6.917498,"median":8.654269,"eighty":18.892368,"marketCap":215053960},{"date":"2022-12-30","current":49.351895,"twenty":6.927753,"median":8.654434,"eighty":19.004146,"marketCap":244379500},{"date":"2023-01-06","current":48.962411,"twenty":6.944514,"median":8.667247,"eighty":19.062361,"marketCap":244379500},{"date":"2023-01-13","current":58.713352,"twenty":6.962137,"median":8.697723,"eighty":19.10287,"marketCap":290811605},{"date":"2023-01-20","current":58.111467,"twenty":6.975684,"median":8.724337,"eighty":19.231371,"marketCap":290811605},{"date":"2023-01-27","current":58.26011,"twenty":6.984169,"median":8.729306,"eighty":19.254498,"marketCap":293255400},{"date":"2023-02-03","current":61.2665,"twenty":6.987368,"median":8.751115,"eighty":19.315775,"marketCap":307918170},{"date":"2023-02-10","current":58.186308,"twenty":6.987839,"median":8.754941,"eighty":19.369539,"marketCap":290811605},{"date":"2023-02-17","current":57.990036,"twenty":6.992739,"median":8.763544,"eighty":19.446509,"marketCap":285924015},{"date":"2023-02-24","current":62.520311,"twenty":7.009915,"median":8.790071,"eighty":19.628151,"marketCap":307918170},{"date":"2023-03-03","current":60.82017,"twenty":7.019301,"median":8.795151,"eighty":19.720334,"marketCap":298142990},{"date":"2023-03-08","current":60.653812,"twenty":60.687084,"median":60.736991,"eighty":60.786898,"marketCap":295699195},{"date":"2023-03-17","current":-98.531848,"twenty":7.009915,"median":8.799255,"eighty":19.752323,"marketCap":298142990},{"date":"2023-03-21","current":-95.642369,"twenty":6.988092,"median":8.791048,"eighty":19.722286,"marketCap":290811605},{"date":"2023-03-31","current":-109.645105,"twenty":6.970176,"median":8.784096,"eighty":19.720724,"marketCap":332356120},{"date":"2023-04-05","current":-130.149807,"twenty":6.924355,"median":8.760281,"eighty":19.684706,"marketCap":395894790},{"date":"2023-04-13","current":-148.785365,"twenty":6.916392,"median":8.756643,"eighty":19.649077,"marketCap":452102075},{"date":"2023-04-21","current":-113.776589,"twenty":6.912906,"median":8.756269,"eighty":19.631263,"marketCap":344575095},{"date":"2023-04-28","current":-121.216807,"twenty":6.88129,"median":8.753565,"eighty":19.627113,"marketCap":366569250},{"date":"2023-05-05","current":-124.595921,"twenty":6.875057,"median":8.746579,"eighty":19.61436,"marketCap":376344430},{"date":"2023-05-12","current":-121.685634,"twenty":6.835187,"median":8.724337,"eighty":19.578284,"marketCap":366569250},{"date":"2023-05-19","current":-114.333507,"twenty":6.829726,"median":8.709602,"eighty":19.521214,"marketCap":342131300},{"date":"2023-05-26","current":-115.809527,"twenty":6.689685,"median":8.67486,"eighty":19.458086,"marketCap":342131300},{"date":"2023-06-01","current":-122.574679,"twenty":4.015632,"median":8.664726,"eighty":19.440721,"marketCap":361681660},{"date":"2023-06-09","current":-129.898838,"twenty":4.01299,"median":8.654374,"eighty":19.429488,"marketCap":381232020},{"date":"2023-06-16","current":-122.367696,"twenty":4.010038,"median":8.653992,"eighty":19.414391,"marketCap":356794070},{"date":"2023-06-23","current":-117.333244,"twenty":4.004154,"median":8.648976,"eighty":19.386667,"marketCap":342131300},{"date":"2023-06-27","current":-118.72711,"twenty":4.003522,"median":8.643677,"eighty":19.380842,"marketCap":347018890},{"date":"2023-07-07","current":-121.621487,"twenty":3.99703,"median":8.640601,"eighty":19.371249,"marketCap":356794070},{"date":"2023-07-14","current":-114.257937,"twenty":3.983619,"median":8.633823,"eighty":19.368684,"marketCap":332356120},{"date":"2023-07-20","current":-116.162387,"twenty":3.949559,"median":8.625243,"eighty":19.365546,"marketCap":342131300},{"date":"2023-07-27","current":-116.324724,"twenty":3.941359,"median":8.623375,"eighty":19.363264,"marketCap":342131300},{"date":"2023-08-04","current":-114.430425,"twenty":3.843205,"median":8.618794,"eighty":19.349511,"marketCap":339687505},{"date":"2023-08-07","current":-115.255207,"twenty":3.821457,"median":8.616718,"eighty":19.342607,"marketCap":342131300},{"date":"2023-08-17","current":-116.088109,"twenty":3.817464,"median":8.581976,"eighty":19.335702,"marketCap":342131300},{"date":"2023-09-25","current":-114.826505,"twenty":3.811873,"median":8.547234,"eighty":19.328798,"marketCap":337243710},{"date":"2023-10-09","current":-150.751385,"twenty":3.809371,"median":8.547223,"eighty":19.321893,"marketCap":339687505},{"date":"2023-10-16","current":-150.687746,"twenty":3.804449,"median":8.547211,"eighty":19.320364,"marketCap":339687505},{"date":"2023-10-30","current":-148.093497,"twenty":3.799566,"median":8.547211,"eighty":19.318834,"marketCap":329912325},{"date":"2024-01-15","current":-144.892778,"twenty":3.795246,"median":8.547211,"eighty":19.317305,"marketCap":322580940},{"date":"2024-01-22","current":-144.688285,"twenty":3.783802,"median":8.524968,"eighty":19.315775,"marketCap":320137145},{"date":"2024-03-15","current":-128.976791,"twenty":3.731574,"median":8.486797,"eighty":19.311723,"marketCap":285924015},{"date":"2024-03-22","current":-431.492314,"twenty":3.72168,"median":8.449513,"eighty":19.281594,"marketCap":246823295},{"date":"2024-03-28","current":-461.583126,"twenty":3.710825,"median":8.415391,"eighty":19.260214,"marketCap":263929860},{"date":"2024-04-05","current":-458.691313,"twenty":3.691521,"median":8.403121,"eighty":19.255543,"marketCap":261486065},{"date":"2024-04-12","current":-413.880319,"twenty":3.685754,"median":8.348887,"eighty":19.253787,"marketCap":237048115},{"date":"2024-04-19","current":-381.026823,"twenty":3.640144,"median":8.336019,"eighty":19.248915,"marketCap":217497755},{"date":"2024-04-26","current":-367.713761,"twenty":3.631626,"median":8.298548,"eighty":19.231371,"marketCap":210166370},{"date":"2024-05-03","current":-413.524772,"twenty":3.628964,"median":8.267858,"eighty":19.227107,"marketCap":237048115},{"date":"2024-05-10","current":-405.176274,"twenty":3.619987,"median":8.214328,"eighty":19.170271,"marketCap":232160525},{"date":"2024-05-17","current":-406.755168,"twenty":3.60046,"median":8.192609,"eighty":19.16931,"marketCap":234604320},{"date":"2024-05-24","current":-419.697893,"twenty":3.574557,"median":8.189352,"eighty":19.11964,"marketCap":241935705},{"date":"2024-05-31","current":-420.324196,"twenty":3.563252,"median":8.157547,"eighty":19.089812,"marketCap":241935705},{"date":"2024-06-07","current":-399.131494,"twenty":3.556489,"median":8.14446,"eighty":19.08223,"marketCap":229716730},{"date":"2024-06-14","current":-424.764217,"twenty":3.5461,"median":8.109995,"eighty":19.068573,"marketCap":244379500},{"date":"2024-06-21","current":-415.090613,"twenty":3.544218,"median":8.100762,"eighty":19.060861,"marketCap":239491910},{"date":"2024-06-28","current":-418.867353,"twenty":3.52344,"median":8.082275,"eighty":19.055793,"marketCap":241935705},{"date":"2024-07-05","current":-390.47148,"twenty":3.362075,"median":8.064691,"eighty":19.04898,"marketCap":224829140},{"date":"2024-07-12","current":-399.62638,"twenty":-98.543656,"median":8.05013,"eighty":19.004146,"marketCap":229716730},{"date":"2024-07-19","current":-398.013493,"twenty":-108.184424,"median":8.034374,"eighty":18.964609,"marketCap":229716730},{"date":"2024-07-26","current":-380.411558,"twenty":-113.629725,"median":7.972246,"eighty":18.950289,"marketCap":219941550},{"date":"2024-08-02","current":-378.605216,"twenty":-114.372274,"median":7.731802,"eighty":18.905802,"marketCap":222385345},{"date":"2024-08-08","current":-379.43483,"twenty":-115.056865,"median":7.679505,"eighty":18.875943,"marketCap":224829140},{"date":"2024-08-16","current":-376.114406,"twenty":-115.926083,"median":7.665775,"eighty":18.868469,"marketCap":224829140},{"date":"2024-08-23","current":-321.515282,"twenty":-116.403622,"median":7.583137,"eighty":18.855313,"marketCap":193059805},{"date":"2024-08-30","current":-322.013451,"twenty":-118.197715,"median":7.574123,"eighty":18.806798,"marketCap":195503600},{"date":"2024-09-06","current":-283.933911,"twenty":-121.167487,"median":7.543979,"eighty":18.746887,"marketCap":171065650},{"date":"2024-09-13","current":-283.15902,"twenty":-121.685634,"median":7.5098,"eighty":18.734451,"marketCap":171065650},{"date":"2024-09-20","current":-293.420054,"twenty":-121.791435,"median":7.483456,"eighty":18.726827,"marketCap":180840830},{"date":"2024-09-27","current":-298.864163,"twenty":-122.291941,"median":7.474706,"eighty":18.707897,"marketCap":185728420},{"date":"2024-10-04","current":-52.882297,"twenty":-122.111623,"median":7.464985,"eighty":18.67784,"marketCap":183284625},{"date":"2024-10-11","current":-54.783456,"twenty":-121.982424,"median":7.457661,"eighty":18.656904,"marketCap":188172215},{"date":"2024-10-18","current":-58.307504,"twenty":-121.887286,"median":7.432764,"eighty":18.613619,"marketCap":200391190},{"date":"2024-10-25","current":-58.53285,"twenty":-121.791435,"median":7.416244,"eighty":18.557567,"marketCap":200391190},{"date":"2024-11-01","current":-58.84542,"twenty":-121.760208,"median":7.410406,"eighty":18.541782,"marketCap":200391190},{"date":"2024-11-08","current":-55.800741,"twenty":-121.735528,"median":7.359528,"eighty":18.490776,"marketCap":190616010},{"date":"2024-11-15","current":-62.264527,"twenty":-121.685828,"median":7.356397,"eighty":18.456001,"marketCap":210166370},{"date":"2024-11-22","current":-153.130795,"twenty":-121.912978,"median":7.347096,"eighty":18.356325,"marketCap":202834985},{"date":"2024-11-29","current":-148.054348,"twenty":-122.533282,"median":7.329885,"eighty":18.273304,"marketCap":197947395},{"date":"2024-12-06","current":-151.479184,"twenty":-123.895094,"median":7.32416,"eighty":18.258563,"marketCap":202834985},{"date":"2024-12-13","current":-147.476416,"twenty":-127.915418,"median":7.307234,"eighty":18.2474,"marketCap":197947395},{"date":"2024-12-20","current":-146.269334,"twenty":-128.996465,"median":7.265823,"eighty":18.239638,"marketCap":195503600},{"date":"2024-12-27","current":-152.503485,"twenty":-129.785982,"median":7.25529,"eighty":18.229278,"marketCap":205278780},{"date":"2025-01-03","current":-146.252572,"twenty":-130.149807,"median":7.233083,"eighty":18.207104,"marketCap":197947395},{"date":"2025-01-10","current":-139.806944,"twenty":-140.783212,"median":7.203286,"eighty":18.197728,"marketCap":188172215},{"date":"2025-01-17","current":-141.909666,"twenty":-141.815656,"median":7.198483,"eighty":18.112824,"marketCap":190616010},{"date":"2025-01-24","current":-144.693508,"twenty":-144.68933,"median":7.197097,"eighty":18.085917,"marketCap":195503600},{"date":"2025-01-31","current":-283.992496,"twenty":-144.691419,"median":7.194071,"eighty":18.082311,"marketCap":386119610},{"date":"2025-02-07","current":-148.608493,"twenty":-145.755417,"median":7.186282,"eighty":17.92606,"marketCap":200391190},{"date":"2025-02-14","current":-218.40732,"twenty":-146.196256,"median":7.179375,"eighty":17.685469,"marketCap":293255400},{"date":"2025-02-21","current":-212.54331,"twenty":-146.760815,"median":7.168577,"eighty":17.650257,"marketCap":283480220},{"date":"2025-02-28","current":-211.217021,"twenty":-147.403295,"median":7.165698,"eighty":17.578436,"marketCap":283480220},{"date":"2025-03-07","current":-150.593107,"twenty":-147.678746,"median":7.150614,"eighty":17.508704,"marketCap":200391190},{"date":"2025-03-14","current":-161.427595,"twenty":-148.016125,"median":7.145185,"eighty":17.045722,"marketCap":215053960},{"date":"2025-03-21","current":-51.119881,"twenty":-147.904029,"median":7.140309,"eighty":15.697978,"marketCap":207722575},{"date":"2025-03-28","current":-52.267975,"twenty":-147.818584,"median":7.137334,"eighty":14.593256,"marketCap":212610165},{"date":"2025-04-04","current":-55.593459,"twenty":-147.813632,"median":7.136465,"eighty":14.359516,"marketCap":224829140},{"date":"2025-04-11","current":-71.894342,"twenty":-147.746189,"median":7.130052,"eighty":13.858581,"marketCap":288367810},{"date":"2025-04-17","current":-64.60701,"twenty":-147.476416,"median":7.121447,"eighty":12.932102,"marketCap":259042270},{"date":"2025-04-25","current":-69.543592,"twenty":-147.476416,"median":7.094494,"eighty":12.517866,"marketCap":281036425},{"date":"2025-04-30","current":-68.455262,"twenty":-147.455058,"median":7.081985,"eighty":12.129331,"marketCap":278592630}],"updateTime":1746129133663}}}