US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quad/Graphics

4.80

+0.03000.63%

Volume:884.17K

Turnover:4.23M

Market Cap:241.74M

PE:-13.47

High:5.00

Open:4.76

Low:4.63

Close:4.77

Loading ...

Overview Company News Filings

QuadMed Named 2025 Best in KLAS for Employer-Sponsored Healthcare Services

Quad/Graphics Is Maintained at Buy by Rosenblatt

Quad/Graphics Inc (QUAD) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings Summary

Quad/Graphics (QUAD) Q1 Earnings and Revenues Beat Estimates

Quad/Graphics: Q1 Earnings Snapshot

Associated Press Finance

Quad Q1 Adjusted EPS USD 0.2

Quad/Graphics Q1 Adj. EPS $0.20 Beats $0.09 Estimate, Sales $629.40M Beat $588.15M Estimate

Quad/Graphics: Closely Monitoring Potential Impacts of Tariffs & Recessionary Pressures on Our Clients

THOMSON REUTERS

Quad/Graphics- Reaffirms Full-Year 2025 Financial Guidance

THOMSON REUTERS

Quad Reports First Quarter 2025 Results

Quad/Graphics Inc expected to post earnings of 9 cents a share - Earnings Preview

Quad/Graphics Keeps Quarterly Dividend at $0.075 a Share, Payable June 6 to Shareholders of Record May 22

MT Newswires Live

Should You Consider Adding JELD-WEN (JELD) to Your Portfolio?

Press Release: Quad Declares Quarterly Dividend of $0.075 Per Share

Quad to Host Call to Discuss First Quarter 2025 Results

Press Release: Tim Maleeny to Expand Quad Agency Solutions Leadership Role

Quad/Graphics EVP Eric Ashworth to Depart in May

QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order

Quad/Graphics management to meet virtually with Rosenblatt

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUAD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics","latestPrice":4.8,"timestamp":1746129600000,"preClose":4.77,"halted":0,"volume":884166,"delay":0,"floatShares":29038626,"shares":50361517,"eps":-0.35638,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"05-01 16:02:46 EDT","open":4.76,"high":5,"low":4.63,"amount":4230552.3444,"amplitude":0.077568,"askPrice":6,"askSize":223,"bidPrice":4.68,"bidSize":201,"shortable":0,"etf":0,"ttmEps":-0.35638,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":4.77,"dividendRate":0.046875,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.77,"latestTime":"09:00 EDT","volume":650,"amount":3259.39965,"timestamp":1746104427811},"volumeRatio":2.347516,"impliedVol":1.3874,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":29038626,"roa":"5.87%","roe":"-19.25%","lyrEps":-1.069327,"volumeRatio":2.347516,"shares":50361517,"dividePrice":0.225,"high":5,"amplitude":0.077568,"preClose":4.77,"low":4.63,"week52Low":4.06,"pbRate":"2.77","psRate":"0.09","week52High":9.125,"institutionHeld":0,"latestPrice":4.8,"committee":-0.051887,"eps":-0.35638,"divideRate":0.046875,"volume":884166,"delay":0,"ttmEps":-0.35638,"open":4.76,"prevYearClose":6.97,"prevWeekClose":5.2,"prevMonthClose":4.77,"prevQuarterClose":5.45,"fiveDayClose":5.17,"twentyDayClose":5.62,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532008960","title":"QuadMed Named 2025 Best in KLAS for Employer-Sponsored Healthcare Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008960","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008960?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Health Care Experience Company Unveils Bold New Brand Reflecting Its Evolution. SUSSEX, Wis., May 1, 2025 /PRNewswire/ -- QuadMed, LLC, a subsidiary of Quad, Inc. , has been named 2025 Best in KLAS in the Employer-Sponsored Health Care Services category. This recognition, based on direct feedback from clients, validates QuadMed's commitment to delivering a better health care experience by improving outcomes, lowering costs, and simplifying care for clients and members.At the same time, QuadMed is unveiling a new brand that underscores its evolution from a provider of worksite health and wellness solutions to a health care experience company. The KLAS award serves as external validation of QuadMed's mission to create a better way to deliver health care.\"As a family-founded and physician-led organization, we have the independence to focus on what matters most: providing world-class health care,\" said Dr. Kathryn Quadracci Flores, CEO of QuadMed. \"Continuous improvement is a cornerstone o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quadmed-named-2025-best-klas-130000243.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quadmed-named-2025-best-klas-130000243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCAR","BK4087","BK4137","HCSG","QUAD"],"gpt_icon":0},{"id":"2532074076","title":"Quad/Graphics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2532074076","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532074076?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:50","pubTimestamp":1746100200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QUAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:50 ET (11:50 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2532234600","title":"Quad/Graphics Inc (QUAD) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532234600","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532234600?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:08","pubTimestamp":1746083336,"startTime":"0","endTime":"0","summary":"Net Sales: $629 million, a decrease of 2% compared to Q1 2024, excluding the divestiture of European operations.Adjusted EBITDA: $46 million, down from $51 million in Q1 2024; margin declined from 7.7% to 7.2%.Adjusted Diluted Earnings Per Share: $0.20, up from $0.10 in Q1 2024.Free Cash Flow: Negative $100 million, compared to negative $70 million in Q1 2024.Net Debt Reduction: Decreased by $81 million from March 31, 2024, to March 31, 2025.Share Repurchases: 1.2 million shares repurchased for $6.7 million year-to-date in 2025.Debt Capital Structure: Blended interest rate of 7.1%; total available liquidity of $209 million.2025 Guidance: Organic net sales decline of 2% to 6%; adjusted EBITDA between $180 million and $220 million; free cash flow between $40 million and $60 million.GuruFocus has detected 2 Warning Signs with QUAD.Quad/Graphics Inc  is on track to achieve its 2025 guidance, demonstrating strong alignment with its strategic goals.Quad/Graphics Inc  has made strategic acqui","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-inc-quad-q1-070856129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD"],"gpt_icon":0},{"id":"2531876712","title":"Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876712?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:10","pubTimestamp":1745968204,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc reports results for the quarter ended March 31 - Earnings SummaryQuad/Graphics Inc QUAD.N reported quarterly adjusted earnings of 20 cents per share for the quarter ended March 31, h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2531717068","title":"Quad/Graphics (QUAD) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717068","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:50","pubTimestamp":1745963406,"startTime":"0","endTime":"0","summary":"Quad/Graphics  came out with quarterly earnings of $0.20 per share, beating the Zacks Consensus Estimate of $0.07 per share. This compares to earnings of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 185.71%. A quarter ago, it was expected that this printing company would post earnings of $0.36 per share when it actually produced earnings of $0.36, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Quad/Graphics , which belongs to the Zacks Commercial Printing industry, posted revenues of $629.4 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 8.09%. This compares to year-ago revenues of $654.8 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-quad-q1-earnings-215006085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD"],"gpt_icon":0},{"id":"2531471603","title":"Quad/Graphics: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531471603","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531471603?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:55","pubTimestamp":1745960112,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis.  — SUSSEX, Wis.  — Quad/Graphics Inc.  on Tuesday reported net income of $5.8 million in its first quarter.On a per-share basis, the Sussex, Wisconsin-based company said it had profit of 11 cents. Earnings, adjusted for one-time gains and costs, came to 20 cents per share.The printing company posted revenue of $629.4 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-q1-earnings-snapshot-205512531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD"],"gpt_icon":0},{"id":"2531797973","title":"Quad Q1 Adjusted EPS USD 0.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797973","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797973?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:41","pubTimestamp":1745959278,"startTime":"0","endTime":"0","summary":"Apr 29 (Reuters) - Quad Q1 adjusted EBITDA USD 46 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 29-APR-202520:30:55.067 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nRSD5119Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2531792262","title":"Quad/Graphics Q1 Adj. EPS $0.20 Beats $0.09 Estimate, Sales $629.40M Beat $588.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531792262","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531792262?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958725,"startTime":"0","endTime":"0","summary":"Quad/Graphics (NYSE:QUAD) reported quarterly earnings of $0.20 per share which beat the analyst consensus estimate of $0.09 by 122.22 percent. This is a 100 percent increase over earnings of $0.10 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084550/quadgraphics-q1-adj-eps-0-20-beats-0-09-estimate-sales-629-40m-beat-588-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2531929597","title":"Quad/Graphics: Closely Monitoring Potential Impacts of Tariffs & Recessionary Pressures on Our Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929597?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD83C92:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2531929137","title":"Quad/Graphics- Reaffirms Full-Year 2025 Financial Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531929137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531929137?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958610,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXD83C92:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2531915797","title":"Quad Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531915797","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531915797?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:30","pubTimestamp":1745958600,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., April 29, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a marketing experience company that solves complex marketing challenges for its clients, today reported results for the first quarter ended March 31, 2025.Realized Net Sales of $629 million in the first quarter of 2025 compared to $655 million in the first quarter of 2024, representing a 4% decline in Net Sales or a 2% decline in Net Sales on an organic basis excluding the impact of the February 28, 2025, divestiture of the Company's European operations.Recognized Net Earnings of $6 million or $0.11 Diluted Earnings Per Share in the first quarter of 2025, compared to a Net Loss of $28 million or $0.60 Diluted Loss Per Share in 2024.Reported $0.20 Adjusted Diluted Earnings Per Share in the first quarter of 2025, increased from $0.10 per share in the first quarter of 2024.Expanded footprint of Quad's In-Store Connect retail media network with two new regional grocery partners.\"Talent continues to be a strategic different","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-reports-first-quarter-2025-203000351.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-reports-first-quarter-2025-203000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2530198161","title":"Quad/Graphics Inc  expected to post earnings of 9 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198161?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:49","pubTimestamp":1745614191,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc  expected to post earnings of9cents a share - Earnings Preview Quad/Graphics Inc QUAD.N, QUAD.K is expected to show a fall in quarterly revenue when it reports  results on April 29 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2529638343","title":"Quad/Graphics Keeps Quarterly Dividend at $0.075 a Share, Payable June 6 to Shareholders of Record May 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638343?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:19","pubTimestamp":1745417984,"startTime":"0","endTime":"0","summary":"Price: 5.30, Change: +0.13, Percent Change: +2.51","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QUAD"],"gpt_icon":0},{"id":"2529268682","title":"Should You Consider Adding JELD-WEN (JELD) to Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268682","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:52","pubTimestamp":1745412765,"startTime":"0","endTime":"0","summary":"Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The year 2025 has been unpredictable. After setting new highs in mid-February, the market saw a double-digit decline towards the end of the quarter, capping off a strong start to the year. As the administration implemented global tariffs, sentiment swiftly deteriorated due to growing economic uncertainty. In the quarter, the Deep Value Select strategy had a -12.8% drawdown compared to -.2% return for the S&P 1500 Value Index and -9.9% return for the S&P 600 Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consider-adding-jeld-wen-jeld-125245899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4102","BK4209","BK4585","BK4596","QUAD","UNFI","BK4600","BK4595","STRK","BK4023","BK4588","WEN","JELD","BK4087","BK4516","BK4086","BK4547"],"gpt_icon":1},{"id":"2529760504","title":"Press Release: Quad Declares Quarterly Dividend of $0.075 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2529760504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529760504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., April 23, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a marketing experience company that solves complex marketing challenges for its clients, today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.075 per share.The dividend is payable on June 6, 2025, to shareholders of record as of May 22, 2025.Quad  is a marketing experience, or MX, company that helps brands make direct consumer connections, from household to in-store to online. The company does this through its MX Solutions Suite, a comprehensive range of marketing and print services that seamlessly integrate creative, production and media solutions across online and offline channels. Supported by state-of-the-art technology and data-driven intelligence, Quad simplifies the complexities of marketing by removing friction wherever it occurs along the marketing journey. The company tailors its uniquely flexible, scalable and connected solutions to each clients' objec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2526169366","title":"Quad to Host Call to Discuss First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526169366","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526169366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., April 9, 2025 /PRNewswire/ --Quad/Graphics, Inc.  , a global marketing experience company, announced today that it will release its first quarter 2025 financial results after the close of regular market trading on Tuesday, April 29, 2025. The Company will host a conference call at 8:30 a.m. ET on Wednesday, April 30, 2025, to discuss the aforementioned results.Alternatively, participants may dial in on the day of the call as follows:. An audio replay of the call will be posted on the Investors section of Quad's website shortly after the conference call ends. In addition, telephone playback will also be available until May 30, 2025, accessible as follows:. For more information about Quad, including its commitment to operating responsibly, intenti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-host-call-discuss-first-120000345.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-host-call-discuss-first-120000345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4218","BK4181","BK4585","QUAD","HST","BK4087"],"gpt_icon":0},{"id":"2524219201","title":"Press Release: Tim Maleeny to Expand Quad Agency Solutions Leadership Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:00","pubTimestamp":1743771600,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., April 4, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a marketing experience company that solves complex marketing challenges for its clients, today announced that Tim Maleeny, Chief Client Strategy and Integration Officer, will expand his role to include President of Quad Agency Solutions. He succeeds Eric Ashworth, Executive Vice President of Product and Market Strategy and President of Quad Agency Solutions, who notified the Company that he intends to leave the Company on May 1, 2025, to pursue another career opportunity.As the new President of Quad Agency Solutions, Maleeny will continue to evolve the Company's integrated data, media, creative and marketing services businesses, while also continuing to supercharge how clients tap into the strength of Quad's integrated offering.Quad employs more than 12,000 people in 14 countries and serves approximately 2,500 clients including industry leading blue-chip companies that serve both businesses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4516","BK4600","STRK","BK4023","BK4087","BK4132","BK4588","TIMB","QUAD","BK4595","BK4585"],"gpt_icon":1},{"id":"2524844164","title":"Quad/Graphics EVP Eric Ashworth to Depart in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844164?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:00","pubTimestamp":1743627642,"startTime":"0","endTime":"0","summary":"The latest update is out from Quad/Graphics ( ($QUAD) ). On April 1, 2025, Eric N. Ashworth, Executive Vice President of Product and Market Strateg...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/quad-graphics-evp-eric-ashworth-to-depart-in-may?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/quad-graphics-evp-eric-ashworth-to-depart-in-may?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","EVP","QUAD"],"gpt_icon":0},{"id":"2520415869","title":"QUAD GmbH Expands Its Technology Offerings and Relationship with Vuzix with Follow-on Six-figure Smart Glasses Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2520415869","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520415869?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:10","pubTimestamp":1742389800,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., March 19, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of AI-powered Smart glasses, waveguides and Augmented Reality  technologies, today announced that the Company has received and shipped against a follow-on six-figure smart glasses order from QUAD GmbH , a leading distributor and consulting company in the areas of Auto-ID, Transport, Logistics and OEM Integration. QUAD's newly formed QUAD Advanced Systems division provides full scale services and support for Vuzix products to its customers throughout Europe, focusing on the field service, manufacturing, security, warehouse and logistics and healthcare market verticals.Vuzix is a leading designer, manufacturer and marketer of AI-powered Smart Glasses, Waveguides and Augmented Reality  technologies, components and products for the enterprise, medical, defense and consumer markets. The Company's products include head-mounted smart personal display and wearable computing devices that offer users a portab","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-gmbh-expands-technology-offerings-131000067.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-gmbh-expands-technology-offerings-131000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VUZI","BK4087","BK4213","BK4157","AR","BK4554","BK4078","QUAD"],"gpt_icon":0},{"id":"2517140137","title":"Quad/Graphics management to meet virtually with Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140137","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140137?lang=en_us&edition=fundamental","pubTime":"2025-03-07 11:05","pubTimestamp":1741316736,"startTime":"0","endTime":"0","summary":"Internet Media Analyst Crockett holds a virtual meeting with President & CEO Quadracci and CFO Staniak on March 13 hosted by Rosenblatt.Webcast Lin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quad-graphics-management-to-meet-virtually-with-rosenblatt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quad-graphics-management-to-meet-virtually-with-rosenblatt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4087","QUAD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"QUAD","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-11-18","symbol":"QUAD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-04-30","current":-15.34545,"percent":0.126932,"low":-86.695443,"twenty":-10.082294,"median":-4.948161,"eighty":-1.195333,"high":29.525807,"avg":-10.041185,"sd":22.069254,"marketCap":260872658},"quantilePoints":[{"date":"2020-05-01","current":-1.159654,"twenty":-15.931095,"median":-1.219974,"eighty":13.690867,"marketCap":181253987},{"date":"2020-05-08","current":-1.239468,"twenty":-15.839713,"median":-1.21838,"eighty":13.683609,"marketCap":181210261},{"date":"2020-05-15","current":-0.974656,"twenty":-15.839713,"median":-1.21838,"eighty":13.643253,"marketCap":142494716},{"date":"2020-05-22","current":-1.073961,"twenty":-15.839713,"median":-1.21838,"eighty":13.605374,"marketCap":157013045},{"date":"2020-05-29","current":-1.048215,"twenty":-15.839713,"median":-1.21838,"eighty":13.582412,"marketCap":153249034},{"date":"2020-06-05","current":-1.452789,"twenty":-15.839713,"median":-1.219974,"eighty":13.506341,"marketCap":212397784},{"date":"2020-06-12","current":-1.228434,"twenty":-15.839713,"median":-1.224855,"eighty":13.422919,"marketCap":179597113},{"date":"2020-06-19","current":-1.261536,"twenty":-15.839713,"median":-1.230475,"eighty":13.342823,"marketCap":184436557},{"date":"2020-06-26","current":-1.143842,"twenty":-15.839713,"median":-1.230475,"eighty":13.294128,"marketCap":167229648},{"date":"2020-07-02","current":-1.158553,"twenty":-15.839713,"median":-1.234028,"eighty":13.216507,"marketCap":169380511},{"date":"2020-07-10","current":-1.195333,"twenty":-15.839713,"median":-1.234028,"eighty":13.177172,"marketCap":174757670},{"date":"2020-07-17","current":-1.199011,"twenty":-15.839713,"median":-1.234028,"eighty":13.128004,"marketCap":175295386},{"date":"2020-07-24","current":-1.11074,"twenty":-15.839713,"median":-1.234028,"eighty":13.039501,"marketCap":162390204},{"date":"2020-07-31","current":-1.143842,"twenty":-15.839713,"median":-1.234028,"eighty":12.975581,"marketCap":167229648},{"date":"2020-08-07","current":-1.195871,"twenty":-15.839713,"median":-1.23697,"eighty":12.906745,"marketCap":185240411},{"date":"2020-08-14","current":-1.272129,"twenty":-15.839713,"median":-1.246902,"eighty":12.86153,"marketCap":197052843},{"date":"2020-08-21","current":-1.192405,"twenty":-15.839713,"median":-1.246902,"eighty":12.806836,"marketCap":184703483},{"date":"2020-08-28","current":-1.261731,"twenty":-15.839713,"median":-1.248741,"eighty":12.772062,"marketCap":195442057},{"date":"2020-09-04","current":-1.185472,"twenty":-15.839713,"median":-1.248741,"eighty":12.700669,"marketCap":183629625},{"date":"2020-09-11","current":-1.091882,"twenty":-15.839713,"median":-1.248741,"eighty":12.608126,"marketCap":169132549},{"date":"2020-09-18","current":-1.216669,"twenty":-15.839713,"median":-1.248741,"eighty":12.568384,"marketCap":188461984},{"date":"2020-09-25","current":-1.032955,"twenty":-15.839713,"median":-1.248741,"eighty":12.464228,"marketCap":160004761},{"date":"2020-10-02","current":-1.015624,"twenty":-15.839713,"median":-1.248741,"eighty":12.370266,"marketCap":157320117},{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-04-30","current":-15.34545,"twenty":-10.082294,"median":-4.948161,"eighty":-1.195333,"marketCap":260872658}],"updateTime":1746129608112}}}