US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quad/Graphics

5.23

+0.42998.96%

Post-market: 5.230.0001+0.00%16:00 EDT

Volume:774.58K

Turnover:4.03M

Market Cap:264.70M

PE:-14.68

High:5.28

Open:4.88

Low:4.83

Close:4.80

Loading ...

Overview Company News Filings

Quad/Graphics Inc Outlook 2025 Organic Annual Net Sales Change 2% to 6% Decline

THOMSON REUTERS

BRIEF-Quad Q4 Adjusted EPS USD 0.36

Quad Q4 Adjusted EPS USD 0.36

THOMSON REUTERS

Quad Q4 Net Income USD 5 Million

THOMSON REUTERS

Quad Reports Fourth Quarter and Full-Year 2024 Results

Quad/Graphics Is Maintained at Buy by Rosenblatt

Quad/Graphics (NYSE:QUAD) Is Paying Out A Larger Dividend Than Last Year

Simply Wall St.

KM QUAD Announces Entering into a Merger Agreement with Quetta Acquisition Corporation

Quad/Graphics Inc expected to post earnings of 39 cents a share - Earnings Preview

Quad/Graphics Increases Quarterly Dividend by $0.025 to $0.075 Per Share; Payable March 14 to Shareholders of Record Feb. 28

MT Newswires Live

Quad/Graphics Inc - Increases Quarterly Dividend to $0.075 per Share

THOMSON REUTERS

Quad Announces Increase in Quarterly Dividend

THOMSON REUTERS

Quad Announces Increase in Quarterly Dividend

Quad to Host Call to Discuss Fourth Quarter and Full-Year 2024 Results

Quad Modernizes the Mailbox: Innovative, Automated Direct-Mail Solution Turbocharges Personalization, Boosts Omnichannel Marketing Results

Are Industrial Products Stocks Lagging Packaging Corporation of America (PKG) This Year?

At US$7.41, Is Quad/Graphics, Inc. (NYSE:QUAD) Worth Looking At Closely?

Simply Wall St.

Investors in Quad/Graphics (NYSE:QUAD) have seen impressive returns of 117% over the past three years

Simply Wall St.

Quad/Graphics (QUAD) is a Great Momentum Stock: Should You Buy?

Fast-paced Momentum Stock Quad/Graphics (QUAD) Is Still Trading at a Bargain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUAD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","market":"US","secType":"STK","nameCN":"Quad/Graphics","latestPrice":5.2299,"timestamp":1746215999705,"preClose":4.8,"halted":0,"volume":774584,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2299,"latestTime":"16:00 EDT","volume":9491,"amount":49637.93000000001,"timestamp":1746216017339},"delay":0,"floatShares":29183346,"shares":50612503,"eps":-0.35638,"marketStatus":"Post-Mkt","change":0.4299,"latestTime":"05-02 16:00:49 EDT","open":4.88,"high":5.28,"low":4.83,"amount":4031681.8349760002,"amplitude":0.09375,"askPrice":5.3,"askSize":10,"bidPrice":4.75,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.35638,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1278388800000,"exchange":"NYSE","adjPreClose":4.8,"dividendRate":0.043022,"preHourTrading":{"tag":"盘前","latestPrice":5.03,"preClose":4.8,"latestTime":"08:43 EDT","volume":536,"amount":2591.699896,"timestamp":1746189838496},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.2299,"latestTime":"16:00 EDT","volume":9491,"amount":49637.93000000001,"timestamp":1746216017339},"volumeRatio":1.513383,"impliedVol":0.7668,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAD\",,,,,undefined,":{"symbol":"QUAD","floatShares":29183346,"roa":"5.87%","roe":"-19.25%","lyrEps":-1.069327,"volumeRatio":1.513383,"shares":50612503,"dividePrice":0.225,"high":5.28,"amplitude":0.09375,"preClose":4.8,"low":4.83,"week52Low":4.06,"pbRate":"3.03","psRate":"0.10","week52High":9.125,"institutionHeld":0,"latestPrice":5.2299,"committee":0.818182,"eps":-0.35638,"divideRate":0.043022,"volume":774584,"delay":0,"ttmEps":-0.35638,"open":4.88,"prevYearClose":6.97,"prevWeekClose":5.2,"prevMonthClose":4.77,"prevQuarterClose":5.45,"fiveDayClose":5.2,"twentyDayClose":5.25,"sixtyDayClose":7.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512118377","title":"Quad/Graphics Inc Outlook  2025 Organic Annual Net Sales Change 2% to 6% Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118377?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P91CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2512118307","title":"BRIEF-Quad Q4 Adjusted EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118307","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118307?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916051,"startTime":"0","endTime":"0","summary":"BRIEF-Quad Q4 Adjusted EPS USD 0.36\n\n\nFeb 18 (Reuters) - Quad Q4 sales USD 708 million.\n\nQ4 net income USD 5 million\nQ4 adjusted EBITDA USD 63 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX3B6F64:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2512310118","title":"Quad Q4 Adjusted EPS USD 0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310118","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX3B6F64:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2512183441","title":"Quad Q4 Net Income USD 5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512183441","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512183441?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX3B6F64:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2512911895","title":"Quad Reports Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512911895","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512911895?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916000,"startTime":"0","endTime":"0","summary":"Increased Quarterly Dividend by 50% from $0.05 Per Share to $0.075 Per Share. SUSSEX, Wisc., Feb. 18, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a marketing experience company that solves complex marketing challenges for its clients, today reported results for the fourth quarter and fiscal year ended December 31, 2024.Recognized Net Sales of $2.7 billion in 2024 compared to $3.0 billion in 2023.Reported a Net Loss of $51 million or $1.07 Diluted Loss Per Share in 2024 compared to a Net Loss of $55 million or $1.14 Diluted Loss Per Share in 2023.Achieved Non-GAAP Adjusted EBITDA of $224 million in 2024 compared to $234 million in 2023 and reported $0.85 Adjusted Diluted Earnings Per Share in 2024 compared to $0.52 in 2023.\"As we communicated at our 2024 Investor Day in November, we are confident in our vision, the Quad brand and our market positioning for driving future diversified growth. Through our conversations with existing and prospective clients, we continue to win print segment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-reports-fourth-quarter-full-220000687.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-reports-fourth-quarter-full-220000687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2512037154","title":"Quad/Graphics Is Maintained at Buy by Rosenblatt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512037154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512037154?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:02","pubTimestamp":1739883720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QUAD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 08:02 ET (13:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2511584059","title":"Quad/Graphics (NYSE:QUAD) Is Paying Out A Larger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584059","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584059?lang=en_us&edition=fundamental","pubTime":"2025-02-16 22:34","pubTimestamp":1739716495,"startTime":"0","endTime":"0","summary":"Quad/Graphics, Inc.  will increase its dividend on the 14th of March to $0.075, which is 50% higher than last year's payment from the same period of $0.05. This will take the dividend yield to an attractive 2.6%, providing a nice boost to shareholder returns.A big dividend yield for a few years doesn't mean much if it can't be sustained. The company is paying out a large amount of its cash flows, even though it isn't generating any profit. This makes us feel that the dividend will be hard to maintain.Looking forward, earnings per share is forecast to rise by 165.2% over the next year. If the dividend continues along recent trends, we estimate the payout ratio will be 20%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-nyse-quad-paying-143455902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4087","QUAD"],"gpt_icon":0},{"id":"2511610148","title":"KM QUAD Announces Entering into a Merger Agreement with Quetta Acquisition Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610148","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610148?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568600,"startTime":"0","endTime":"0","summary":"JIUJIANG, China, Feb.  14, 2025  (GLOBE NEWSWIRE) -- KM QUAD, a Cayman Islands company (“KM QUAD” or the “Company”), the parent company of Jiujiang Lida Technology Co., Ltd., a film product design and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/14/3026887/0/en/KM-QUAD-Announces-Entering-into-a-Merger-Agreement-with-Quetta-Acquisition-Corporation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETAR","BK4087","QETA","QUAD","QETAU"],"gpt_icon":0},{"id":"2511617971","title":"Quad/Graphics Inc  expected to post earnings of 39 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2511617971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511617971?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:14","pubTimestamp":1739567645,"startTime":"0","endTime":"0","summary":"Quad/Graphics Inc  expected to post earnings of39cents a share - Earnings Preview Quad/Graphics Inc QUAD.N, QUAD.K is expected to show a fall in quarterly revenue when it reports  results on February ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P522F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUAD"],"gpt_icon":0},{"id":"2511524126","title":"Quad/Graphics Increases Quarterly Dividend by $0.025 to $0.075 Per Share; Payable March 14 to Shareholders of Record Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2511524126","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511524126?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:51","pubTimestamp":1739461878,"startTime":"0","endTime":"0","summary":"Price: 7.69, Change: +0.93, Percent Change: +13.76","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2511599542","title":"Quad/Graphics Inc - Increases Quarterly Dividend to $0.075 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599542","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599542?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUABFJZCM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2511542596","title":"Quad Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542596?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451627,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nTUABFJZCM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2511547108","title":"Quad Announces Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547108","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547108?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., Feb. 13, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a global marketing experience company, announced today that its Board of Directors approved an increase in the quarterly dividend on the Company's common stock from $0.05 per share, or $0.20 per share on an annualized basis, to $0.075 per share, or $0.30 per share on an annualized basis.The new $0.075 quarterly dividend is payable on March 14, 2025, to shareholders of record as of February 28, 2025.Joel Quadracci, Chairman, President and CEO of Quad, said: \"We remain focused on our strategic growth and financial priorities, including consistent, strong cash generation. Successful execution against these ongoing initiatives has enabled us to increase our quarterly dividend and reduce debt while maintaining the capital flexibility to invest in accelerating our offerings as a marketing experience, or MX, company. We also expect to be opportunistic in terms of our future share repurchases.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-announces-increase-quarterly-dividend-130000590.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-announces-increase-quarterly-dividend-130000590.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2507568044","title":"Quad to Host Call to Discuss Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507568044","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507568044?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:30","pubTimestamp":1738153800,"startTime":"0","endTime":"0","summary":"SUSSEX, Wis., Jan. 29, 2025 /PRNewswire/ -- Quad/Graphics, Inc.  , a global marketing experience company, announced today that it will release its fourth quarter and full-year 2024 financial results after the close of regular market trading on Tuesday, February 18, 2025. The Company will host a conference call at 8:30 a.m. ET on Wednesday, February 19, 2025, to discuss the aforementioned results.Alternatively, participants may dial in on the day of the call as follows:. An audio replay of the call will be posted on the Investors section of Quad's website shortly after the conference call ends. In addition, telephone playback will also be available until March 19, 2025, accessible as follows:. Quad  is a global marketing experience company that helps brands make direct consumer connections, from household to in-store to online. Supported by state-of-the-art technology and data-driven intelligence, Quad uses its suite of media, creative and production solutions to streamline the complexi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-host-call-discuss-fourth-123000193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-host-call-discuss-fourth-123000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4585","BK4588","BK4181","BK4087","HST","QUAD"],"gpt_icon":0},{"id":"2503913977","title":"Quad Modernizes the Mailbox: Innovative, Automated Direct-Mail Solution Turbocharges Personalization, Boosts Omnichannel Marketing Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913977","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913977?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:00","pubTimestamp":1737036000,"startTime":"0","endTime":"0","summary":"At-Home Connectby Quad Aims to Make Direct Mail as Easy and Effective as Email. SUSSEX, Wis., Jan. 16, 2025 /PRNewswire/ --Quad/Graphics Inc. , a marketing experience company that solves complex marketing challenges for its clients, today announced At-Home Connect by Quad, an innovative direct-mail platform which combines the ease and effectiveness of email-style personalization with the proven impact of reaching consumers at home.The At-Home Connect platform brings together the strengths of print and the insights and automation of digital to make true omnichannel marketing campaigns a reality. The solution's data-driven design and messaging and its precision timing work seamlessly with multiple media touchpoints, enabling brands to foster more powerful and differentiated engagement with their audiences at every marketing encounter.\"Consumers today are bombarded with media clutter. This causes digital fatigue and makes it difficult for marketers to engage in meaningful ways with their ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quad-modernizes-mailbox-innovative-automated-140000845.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-modernizes-mailbox-innovative-automated-140000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD","BK4087"],"gpt_icon":0},{"id":"2493425128","title":"Are Industrial Products Stocks Lagging  Packaging Corporation of America (PKG) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425128?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705610,"startTime":"0","endTime":"0","summary":"The Industrial Products group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Packaging Corp.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Packaging Corp. is one of 213 companies in the Industrial Products group. The Industrial Products group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Another stock in the Industrial Products sector, Quad/Graphics , has outperformed the sector so far this year. The stock's year-to-date return is 41.7%.Going forward, investors interested in Industrial Products stocks should continue to pay close attention to Packaging Corp. and Quad/Graphics as they could maintain their solid performance.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/industrial-products-stocks-lagging-packaging-144010825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2360106947.USD","LU0612318385.USD","QUAD","LU0612318971.USD","BK4585","LU0471298694.HKD","LU0385154629.USD","LU0654597011.USD","LU1430597077.USD","BK4136","PKG","BK4087","LU0471298777.SGD"],"gpt_icon":0},{"id":"2492857714","title":"At US$7.41, Is Quad/Graphics, Inc. (NYSE:QUAD) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492857714","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492857714?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:27","pubTimestamp":1734614852,"startTime":"0","endTime":"0","summary":"Quad/Graphics, Inc. ( NYSE:QUAD ), might not be a large cap stock, but it saw a significant share price rise of 73% in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3111000-choice2-main-header/1585187017225"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-quad/quad-graphics/news/at-us741-is-quadgraphics-inc-nysequad-worth-looking-at-close","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4087","NYSE","QUAD"],"gpt_icon":0},{"id":"2492406456","title":"Investors in Quad/Graphics (NYSE:QUAD) have seen impressive returns of 117% over the past three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2492406456","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492406456?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:57","pubTimestamp":1734371853,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But in contrast you can make much more than 100% if the company does well. For example, the Quad/Graphics, Inc.  share price has soared 109% in the last three years. That sort of return is as solid as granite. Also pleasing for shareholders was the 81% gain in the last three months.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eDZX7WvjIJo08JJTBiLQnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/ad104a181a3d3bae56bf3b3125086b10"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-quad-graphics-nyse-quad-175733905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QUAD","BK4087","ISBC","NYSE","BK4211"],"gpt_icon":0},{"id":"2491928309","title":"Quad/Graphics (QUAD) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491928309","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491928309?lang=en_us&edition=fundamental","pubTime":"2024-12-14 01:00","pubTimestamp":1734109210,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Below, we take a look at Quad/Graphics , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.Investors should also take note of QUAD's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xMhOxlfdhVA7Ts3pP3IHyA--~B/aD02MzM7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b369e357aa3d42cc28ac674490d4ae83"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quad-graphics-quad-great-momentum-170010169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","QUAD"],"gpt_icon":0},{"id":"2491371607","title":"Fast-paced Momentum Stock Quad/Graphics (QUAD) Is Still Trading at a Bargain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491371607","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491371607?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:50","pubTimestamp":1734097805,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially an exception to the idea of \"buying low and selling high.\" Investors following this style of investing are usually not interested in betting on cheap stocks and waiting long for them to recover. Instead, they believe that \"buying high and selling higher\" is the way to make far more money in lesser time.A safer approach could be investing in bargain stocks with recent price momentum. While the Zacks Momentum Style Score  helps identify great momentum stocks by paying close attention to trends in a stock's price or earnings, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.Most importantly, despite possessing fast-paced momentum features, QUAD is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. QUAD is currently trading at 0.15 times its sales. In other words, investors n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UACuRym2G7Sc_7yqOtSLVQ--~B/aD0yMzUxO3c9MzAwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/zacks.com/c65fb4556b91b6c9dc83e4eff25fede0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-paced-momentum-stock-quad-135005879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","BK4087","BK4585","FAST","QUAD","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4104","BK4567","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":87,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-06"},{"date":"2025-04-29","symbol":"QUAD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-28","symbol":"QUAD","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-18","symbol":"QUAD","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-11-18","symbol":"QUAD","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"Quad/Graphics Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-06-19","value":0.3,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-07","paymentDate":"2015-09-18","value":0.3,"currency":"USD"},{"executeDate":"2015-12-03","recordDate":"2015-12-07","paymentDate":"2015-12-18","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-17","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1717128000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QUAD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QUAD","date":"2025-05-01","current":-14.201273,"percent":0.131814,"low":-86.695443,"twenty":-10.082294,"median":-4.951347,"eighty":-1.195333,"high":29.525807,"avg":-10.05169,"sd":22.068156,"marketCap":241421639},"quantilePoints":[{"date":"2020-05-08","current":-1.239468,"twenty":-15.839713,"median":-1.21838,"eighty":13.683609,"marketCap":181210261},{"date":"2020-05-15","current":-0.974656,"twenty":-15.839713,"median":-1.21838,"eighty":13.643253,"marketCap":142494716},{"date":"2020-05-22","current":-1.073961,"twenty":-15.839713,"median":-1.21838,"eighty":13.605374,"marketCap":157013045},{"date":"2020-05-29","current":-1.048215,"twenty":-15.839713,"median":-1.21838,"eighty":13.582412,"marketCap":153249034},{"date":"2020-06-05","current":-1.452789,"twenty":-15.839713,"median":-1.219974,"eighty":13.506341,"marketCap":212397784},{"date":"2020-06-12","current":-1.228434,"twenty":-15.839713,"median":-1.224855,"eighty":13.422919,"marketCap":179597113},{"date":"2020-06-19","current":-1.261536,"twenty":-15.839713,"median":-1.230475,"eighty":13.342823,"marketCap":184436557},{"date":"2020-06-26","current":-1.143842,"twenty":-15.839713,"median":-1.230475,"eighty":13.294128,"marketCap":167229648},{"date":"2020-07-02","current":-1.158553,"twenty":-15.839713,"median":-1.234028,"eighty":13.216507,"marketCap":169380511},{"date":"2020-07-10","current":-1.195333,"twenty":-15.839713,"median":-1.234028,"eighty":13.177172,"marketCap":174757670},{"date":"2020-07-17","current":-1.199011,"twenty":-15.839713,"median":-1.234028,"eighty":13.128004,"marketCap":175295386},{"date":"2020-07-24","current":-1.11074,"twenty":-15.839713,"median":-1.234028,"eighty":13.039501,"marketCap":162390204},{"date":"2020-07-31","current":-1.143842,"twenty":-15.839713,"median":-1.234028,"eighty":12.975581,"marketCap":167229648},{"date":"2020-08-07","current":-1.195871,"twenty":-15.839713,"median":-1.23697,"eighty":12.906745,"marketCap":185240411},{"date":"2020-08-14","current":-1.272129,"twenty":-15.839713,"median":-1.246902,"eighty":12.86153,"marketCap":197052843},{"date":"2020-08-21","current":-1.192405,"twenty":-15.839713,"median":-1.246902,"eighty":12.806836,"marketCap":184703483},{"date":"2020-08-28","current":-1.261731,"twenty":-15.839713,"median":-1.248741,"eighty":12.772062,"marketCap":195442057},{"date":"2020-09-04","current":-1.185472,"twenty":-15.839713,"median":-1.248741,"eighty":12.700669,"marketCap":183629625},{"date":"2020-09-11","current":-1.091882,"twenty":-15.839713,"median":-1.248741,"eighty":12.608126,"marketCap":169132549},{"date":"2020-09-18","current":-1.216669,"twenty":-15.839713,"median":-1.248741,"eighty":12.568384,"marketCap":188461984},{"date":"2020-09-25","current":-1.032955,"twenty":-15.839713,"median":-1.248741,"eighty":12.464228,"marketCap":160004761},{"date":"2020-10-02","current":-1.015624,"twenty":-15.839713,"median":-1.248741,"eighty":12.370266,"marketCap":157320117},{"date":"2020-10-09","current":-1.036421,"twenty":-15.839713,"median":-1.248741,"eighty":12.267554,"marketCap":160541690},{"date":"2020-10-16","current":-1.012157,"twenty":-15.839713,"median":-1.248741,"eighty":12.198014,"marketCap":156783189},{"date":"2020-10-23","current":-0.946298,"twenty":-15.839713,"median":-1.248741,"eighty":12.127837,"marketCap":146581543},{"date":"2020-10-30","current":-0.786848,"twenty":-15.839713,"median":-1.248741,"eighty":12.049712,"marketCap":121882821},{"date":"2020-11-06","current":-4.344576,"twenty":-15.839713,"median":-1.25556,"eighty":12.014919,"marketCap":116434626},{"date":"2020-11-13","current":-5.405693,"twenty":-15.839713,"median":-1.26624,"eighty":12.014919,"marketCap":144872577},{"date":"2020-11-20","current":-5.746052,"twenty":-15.839713,"median":-1.272425,"eighty":12.014919,"marketCap":153994183},{"date":"2020-11-27","current":-6.987359,"twenty":-15.839713,"median":-1.277845,"eighty":12.014919,"marketCap":187261219},{"date":"2020-12-04","current":-7.107485,"twenty":-15.839713,"median":-1.287021,"eighty":12.014919,"marketCap":190480610},{"date":"2020-12-11","current":-6.867232,"twenty":-15.839713,"median":-1.302323,"eighty":12.014919,"marketCap":184041829},{"date":"2020-12-18","current":-7.608013,"twenty":-15.839713,"median":-1.319569,"eighty":12.014919,"marketCap":203894738},{"date":"2020-12-24","current":-7.047422,"twenty":-15.839713,"median":-1.324201,"eighty":12.014919,"marketCap":188870915},{"date":"2020-12-31","current":-7.648055,"twenty":-15.839713,"median":-1.340558,"eighty":12.014919,"marketCap":204967868},{"date":"2021-01-08","current":-8.168603,"twenty":-15.839713,"median":-1.364272,"eighty":12.014919,"marketCap":218918560},{"date":"2021-01-15","current":-9.109594,"twenty":-15.839713,"median":-1.381337,"eighty":12.014919,"marketCap":244137120},{"date":"2021-01-22","current":-8.048476,"twenty":-15.839713,"median":-1.391412,"eighty":12.014919,"marketCap":215699170},{"date":"2021-01-29","current":-9.369868,"twenty":-15.839713,"median":-1.409328,"eighty":12.014919,"marketCap":251112466},{"date":"2021-02-05","current":-11.452061,"twenty":-15.839713,"median":-1.432883,"eighty":12.014919,"marketCap":306915237},{"date":"2021-02-12","current":-11.43204,"twenty":-15.839713,"median":-1.48189,"eighty":12.014919,"marketCap":306378672},{"date":"2021-02-19","current":-10.51107,"twenty":-15.839713,"median":-1.556634,"eighty":12.014919,"marketCap":281696677},{"date":"2021-02-26","current":-1.885137,"twenty":-15.839713,"median":-1.697634,"eighty":12.014919,"marketCap":241863091},{"date":"2021-03-05","current":-2.177807,"twenty":-15.839713,"median":-1.720909,"eighty":12.011892,"marketCap":279412613},{"date":"2021-03-12","current":-2.345661,"twenty":-15.839713,"median":-1.733792,"eighty":11.893219,"marketCap":300948367},{"date":"2021-03-19","current":-1.949697,"twenty":-15.839713,"median":-1.742075,"eighty":11.817903,"marketCap":250146074},{"date":"2021-03-26","current":-1.734498,"twenty":-15.839713,"median":-1.750817,"eighty":11.800367,"marketCap":222536132},{"date":"2021-04-01","current":-1.635507,"twenty":-15.839713,"median":-1.750817,"eighty":11.713387,"marketCap":209835559},{"date":"2021-04-09","current":-1.599575,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":205225456},{"date":"2021-04-16","current":-1.591156,"twenty":-15.839713,"median":-1.751278,"eighty":11.681192,"marketCap":204145322},{"date":"2021-04-23","current":-1.603784,"twenty":-15.839713,"median":-1.751278,"eighty":11.631153,"marketCap":205765523},{"date":"2021-04-30","current":-1.515387,"twenty":-15.839713,"median":-1.751278,"eighty":11.210434,"marketCap":194424116},{"date":"2021-05-07","current":-1.655414,"twenty":-15.766606,"median":-1.750357,"eighty":11.144085,"marketCap":174977299},{"date":"2021-05-14","current":-1.888207,"twenty":-15.684361,"median":-1.737473,"eighty":11.144085,"marketCap":199583481},{"date":"2021-05-21","current":-1.769224,"twenty":-15.297507,"median":-1.736553,"eighty":11.144085,"marketCap":187006988},{"date":"2021-05-28","current":-1.712319,"twenty":-14.72484,"median":-1.731952,"eighty":11.144085,"marketCap":180992143},{"date":"2021-06-04","current":-1.872688,"twenty":-14.65478,"median":-1.731952,"eighty":11.144085,"marketCap":197943069},{"date":"2021-06-11","current":-1.976151,"twenty":-14.502476,"median":-1.731952,"eighty":11.144085,"marketCap":208879150},{"date":"2021-06-18","current":-1.6968,"twenty":-14.012053,"median":-1.731492,"eighty":11.132601,"marketCap":179351731},{"date":"2021-06-25","current":-2.198597,"twenty":-13.692213,"median":-1.731032,"eighty":11.132601,"marketCap":232391725},{"date":"2021-07-02","current":-2.152039,"twenty":-12.802428,"median":-1.731032,"eighty":11.132601,"marketCap":227470488},{"date":"2021-07-09","current":-1.996844,"twenty":-11.752377,"median":-1.731032,"eighty":11.132601,"marketCap":211066367},{"date":"2021-07-16","current":-1.939939,"twenty":-10.711281,"median":-1.731032,"eighty":11.132601,"marketCap":205051522},{"date":"2021-07-23","current":-1.965805,"twenty":-9.77029,"median":-1.731032,"eighty":11.132601,"marketCap":207785542},{"date":"2021-07-30","current":-1.810609,"twenty":-9.109594,"median":-1.731032,"eighty":11.132601,"marketCap":191381421},{"date":"2021-08-06","current":-5.485259,"twenty":-8.48894,"median":-1.731032,"eighty":11.132601,"marketCap":262195396},{"date":"2021-08-13","current":-5.565253,"twenty":-8.164599,"median":-1.731032,"eighty":11.132601,"marketCap":266019079},{"date":"2021-08-20","current":-4.799602,"twenty":-7.9764,"median":-1.731032,"eighty":11.132601,"marketCap":229420972},{"date":"2021-08-27","current":-4.891023,"twenty":-7.644051,"median":-1.731032,"eighty":11.132601,"marketCap":233790895},{"date":"2021-09-03","current":-4.696753,"twenty":-7.36776,"median":-1.731032,"eighty":11.132601,"marketCap":224504808},{"date":"2021-09-10","current":-4.639615,"twenty":-7.043418,"median":-1.731032,"eighty":11.132601,"marketCap":221773606},{"date":"2021-09-17","current":-4.582477,"twenty":-6.9313,"median":-1.731032,"eighty":11.132601,"marketCap":219042404},{"date":"2021-09-24","current":-4.948161,"twenty":-6.727085,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-01","current":-5.016727,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":239799539},{"date":"2021-10-08","current":-4.765319,"twenty":-5.711526,"median":-1.731032,"eighty":11.132601,"marketCap":227782250},{"date":"2021-10-15","current":-4.948161,"twenty":-5.47335,"median":-1.731032,"eighty":11.132601,"marketCap":236522097},{"date":"2021-10-22","current":-4.925306,"twenty":-5.216165,"median":-1.731032,"eighty":11.132601,"marketCap":235429616},{"date":"2021-10-29","current":-4.502484,"twenty":-5.080722,"median":-1.731032,"eighty":11.132601,"marketCap":215218721},{"date":"2021-11-05","current":-6.846423,"twenty":-5.128717,"median":-1.731032,"eighty":11.132601,"marketCap":240309436},{"date":"2021-11-12","current":-6.721942,"twenty":-5.323256,"median":-1.731032,"eighty":11.132601,"marketCap":235940173},{"date":"2021-11-19","current":-6.410741,"twenty":-5.601821,"median":-1.731032,"eighty":11.132601,"marketCap":225017017},{"date":"2021-11-26","current":-6.286261,"twenty":-5.741889,"median":-1.731032,"eighty":11.132601,"marketCap":220647755},{"date":"2021-12-03","current":-5.617179,"twenty":-5.898212,"median":-1.731032,"eighty":11.132601,"marketCap":197162969},{"date":"2021-12-10","current":-5.726099,"twenty":-5.938254,"median":-1.731032,"eighty":11.132601,"marketCap":200986074},{"date":"2021-12-17","current":-6.1151,"twenty":-5.994196,"median":-1.731032,"eighty":11.132601,"marketCap":214640019},{"date":"2021-12-23","current":-6.17734,"twenty":-6.111988,"median":-1.731032,"eighty":11.132601,"marketCap":216824650},{"date":"2021-12-31","current":-6.224021,"twenty":-6.217027,"median":-1.731492,"eighty":11.132601,"marketCap":218463124},{"date":"2022-01-07","current":-6.597462,"twenty":-6.245805,"median":-1.731952,"eighty":11.132601,"marketCap":231570911},{"date":"2022-01-14","current":-7.235424,"twenty":-6.301821,"median":-1.731952,"eighty":11.132601,"marketCap":253963381},{"date":"2022-01-21","current":-6.970903,"twenty":-6.401405,"median":-1.731952,"eighty":11.132601,"marketCap":244678698},{"date":"2022-01-28","current":-6.799743,"twenty":-6.58581,"median":-1.732872,"eighty":11.132601,"marketCap":238670962},{"date":"2022-02-04","current":-6.815303,"twenty":-6.678374,"median":-1.732872,"eighty":11.132601,"marketCap":239217120},{"date":"2022-02-11","current":-7.313224,"twenty":-6.737502,"median":-1.732872,"eighty":11.132601,"marketCap":256694170},{"date":"2022-02-18","current":-7.780026,"twenty":-6.799743,"median":-1.732872,"eighty":11.132601,"marketCap":273078905},{"date":"2022-02-25","current":8.129503,"twenty":-6.799743,"median":-1.725754,"eighty":11.132601,"marketCap":307295223},{"date":"2022-03-04","current":9.876828,"twenty":-6.799743,"median":-1.718287,"eighty":11.132601,"marketCap":373344105},{"date":"2022-03-11","current":8.247966,"twenty":-6.799743,"median":-1.701684,"eighty":11.132601,"marketCap":311773113},{"date":"2022-03-18","current":9.121628,"twenty":-6.799743,"median":-1.68128,"eighty":11.132601,"marketCap":344797554},{"date":"2022-03-25","current":9.921252,"twenty":-6.799743,"median":-1.641963,"eighty":11.132601,"marketCap":375023314},{"date":"2022-04-01","current":10.40991,"twenty":-6.799743,"median":-1.622726,"eighty":11.132601,"marketCap":393494611},{"date":"2022-04-08","current":10.143369,"twenty":-6.799743,"median":-1.610098,"eighty":11.132601,"marketCap":383419358},{"date":"2022-04-14","current":10.086076,"twenty":-6.799743,"median":-1.599575,"eighty":11.132601,"marketCap":381253672},{"date":"2022-04-22","current":9.867763,"twenty":-6.799743,"median":-1.586947,"eighty":11.132601,"marketCap":373001428},{"date":"2022-04-29","current":9.867763,"twenty":-6.799743,"median":-1.562318,"eighty":11.132601,"marketCap":373001428},{"date":"2022-05-06","current":9.904173,"twenty":-6.799743,"median":-1.527866,"eighty":11.144085,"marketCap":263451015},{"date":"2022-05-13","current":9.465381,"twenty":-6.799743,"median":-1.48189,"eighty":11.144085,"marketCap":251779134},{"date":"2022-05-20","current":8.525111,"twenty":-6.799743,"median":-1.432883,"eighty":11.144085,"marketCap":226767962},{"date":"2022-05-27","current":8.838535,"twenty":-6.799743,"median":-1.409328,"eighty":11.144085,"marketCap":235105020},{"date":"2022-06-03","current":7.981844,"twenty":-6.799743,"median":-1.394272,"eighty":11.144085,"marketCap":212317063},{"date":"2022-06-10","current":6.519203,"twenty":-6.799743,"median":-1.381337,"eighty":11.144085,"marketCap":173410794},{"date":"2022-06-17","current":7.125154,"twenty":-6.799743,"median":-1.364272,"eighty":11.144085,"marketCap":189529106},{"date":"2022-06-24","current":6.143095,"twenty":-6.799743,"median":-1.345474,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-01","current":5.829672,"twenty":-6.799743,"median":-1.324201,"eighty":11.155568,"marketCap":155069268},{"date":"2022-07-08","current":5.725197,"twenty":-6.799743,"median":-1.318481,"eighty":11.155568,"marketCap":152290249},{"date":"2022-07-15","current":5.808777,"twenty":-6.799743,"median":-1.301321,"eighty":11.155568,"marketCap":154513464},{"date":"2022-07-22","current":6.143095,"twenty":-6.799743,"median":-1.287021,"eighty":11.155568,"marketCap":163406326},{"date":"2022-07-29","current":6.644572,"twenty":-6.799743,"median":-1.275596,"eighty":11.155568,"marketCap":176745617},{"date":"2022-08-05","current":-73.474388,"twenty":-6.821527,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-08-12","current":-86.695443,"twenty":-6.855219,"median":-1.27558,"eighty":11.155568,"marketCap":216738608},{"date":"2022-08-19","current":-85.828488,"twenty":-6.924125,"median":-1.27558,"eighty":11.155568,"marketCap":214571221},{"date":"2022-08-26","current":-76.508728,"twenty":-6.999449,"median":-1.27558,"eighty":11.155568,"marketCap":191271821},{"date":"2022-09-02","current":-69.356354,"twenty":-7.115494,"median":-1.27558,"eighty":11.155568,"marketCap":173390886},{"date":"2022-09-09","current":-82.57741,"twenty":-7.235424,"median":-1.27558,"eighty":11.155568,"marketCap":206443524},{"date":"2022-09-16","current":-73.474388,"twenty":-7.319448,"median":-1.27558,"eighty":11.155568,"marketCap":183685970},{"date":"2022-09-23","current":-64.371366,"twenty":-7.449769,"median":-1.27558,"eighty":11.155568,"marketCap":160928416},{"date":"2022-09-30","current":-55.485084,"twenty":-7.616021,"median":-1.27558,"eighty":11.155568,"marketCap":138712709},{"date":"2022-10-07","current":-51.583788,"twenty":-7.724009,"median":-1.27558,"eighty":11.155568,"marketCap":128959471},{"date":"2022-10-14","current":-52.450743,"twenty":-8.056485,"median":-1.27558,"eighty":11.155568,"marketCap":131126857},{"date":"2022-10-21","current":-49.199664,"twenty":-8.296738,"median":-1.27558,"eighty":11.155568,"marketCap":122999160},{"date":"2022-10-28","current":-58.302685,"twenty":-8.753219,"median":-1.27558,"eighty":11.155568,"marketCap":145756713},{"date":"2022-11-04","current":-55.746121,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":172812976},{"date":"2022-11-11","current":-59.48519,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":184404090},{"date":"2022-11-18","current":-58.975317,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":182823484},{"date":"2022-11-25","current":-64.923836,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":201263893},{"date":"2022-12-02","current":-63.90409,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":198102680},{"date":"2022-12-09","current":-58.295486,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":180716008},{"date":"2022-12-16","current":-63.394217,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":196522073},{"date":"2022-12-23","current":-63.054302,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":195468335},{"date":"2022-12-30","current":-69.342736,"twenty":-9.073556,"median":-1.27558,"eighty":11.155568,"marketCap":214962482},{"date":"2023-01-06","current":-77.16079,"twenty":-9.345843,"median":-1.284161,"eighty":11.03563,"marketCap":239198448},{"date":"2023-01-13","current":-74.101551,"twenty":-10.519078,"median":-1.295601,"eighty":10.605893,"marketCap":229714809},{"date":"2023-01-20","current":-77.500705,"twenty":-11.179774,"median":-1.307041,"eighty":10.411473,"marketCap":240252186},{"date":"2023-01-27","current":-75.461213,"twenty":-12.469132,"median":-1.321341,"eighty":10.357256,"marketCap":233929760},{"date":"2023-02-03","current":-79.540197,"twenty":-13.354096,"median":-1.332781,"eighty":10.275825,"marketCap":246574612},{"date":"2023-02-10","current":-73.421721,"twenty":-13.908486,"median":-1.353485,"eighty":10.148937,"marketCap":227607334},{"date":"2023-02-17","current":-72.401975,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224446121},{"date":"2023-02-24","current":29.289375,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":272391185},{"date":"2023-03-03","current":27.917397,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":259631794},{"date":"2023-03-10","current":23.953816,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":222770490},{"date":"2023-03-17","current":23.149611,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":215291385},{"date":"2023-03-24","current":24.126146,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":224373156},{"date":"2023-03-31","current":24.643135,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":229181152},{"date":"2023-04-06","current":22.977282,"twenty":-14.472014,"median":-1.373444,"eighty":10.084024,"marketCap":213688720},{"date":"2023-04-14","current":22.347675,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":207833374},{"date":"2023-04-21","current":21.787582,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":202624517},{"date":"2023-04-28","current":19.715242,"twenty":-14.47506,"median":-1.374066,"eighty":10.062008,"marketCap":183351748},{"date":"2023-05-05","current":-10.099655,"twenty":-14.47506,"median":-1.387122,"eighty":9.999013,"marketCap":144425062},{"date":"2023-05-12","current":-11.279176,"twenty":-14.47506,"median":-1.398562,"eighty":9.944944,"marketCap":161292223},{"date":"2023-05-19","current":-14.596581,"twenty":-14.520752,"median":-1.421443,"eighty":9.883958,"marketCap":208731112},{"date":"2023-05-26","current":-12.532418,"twenty":-14.539029,"median":-1.452846,"eighty":9.844887,"marketCap":179213581},{"date":"2023-06-02","current":-12.348118,"twenty":-14.539029,"median":-1.49476,"eighty":9.815253,"marketCap":176578087},{"date":"2023-06-09","current":-13.71194,"twenty":-14.539029,"median":-1.543285,"eighty":9.652606,"marketCap":196080742},{"date":"2023-06-16","current":-13.82252,"twenty":-14.539029,"median":-1.562734,"eighty":9.456299,"marketCap":197662038},{"date":"2023-06-23","current":-13.41706,"twenty":-14.557305,"median":-1.591156,"eighty":9.290744,"marketCap":191863952},{"date":"2023-06-30","current":-13.89624,"twenty":-14.575582,"median":-1.599575,"eighty":9.121628,"marketCap":198716236},{"date":"2023-07-07","current":-14.817742,"twenty":-14.636504,"median":-1.610098,"eighty":8.922114,"marketCap":211893705},{"date":"2023-07-14","current":-17.950846,"twenty":-14.712656,"median":-1.622726,"eighty":8.825472,"marketCap":256697100},{"date":"2023-07-21","current":-19.167228,"twenty":-14.895422,"median":-1.641963,"eighty":8.69227,"marketCap":274091360},{"date":"2023-07-28","current":-21.378831,"twenty":-15.321876,"median":-1.68128,"eighty":8.650481,"marketCap":305717286},{"date":"2023-08-04","current":-10.743756,"twenty":-15.428489,"median":-1.709443,"eighty":8.588546,"marketCap":276114541},{"date":"2023-08-11","current":-12.547745,"twenty":-15.428489,"median":-1.731168,"eighty":8.525111,"marketCap":322477057},{"date":"2023-08-18","current":-12.267125,"twenty":-15.428489,"median":-1.780272,"eighty":8.447103,"marketCap":315265110},{"date":"2023-08-25","current":-10.142427,"twenty":-15.428489,"median":-1.802849,"eighty":8.389778,"marketCap":260660369},{"date":"2023-09-01","current":-10.242648,"twenty":-15.428489,"median":-1.840522,"eighty":8.312731,"marketCap":263236064},{"date":"2023-09-08","current":-9.982072,"twenty":-15.446766,"median":-1.857168,"eighty":8.258476,"marketCap":256539256},{"date":"2023-09-15","current":-10.403003,"twenty":-15.446766,"median":-1.883034,"eighty":8.185505,"marketCap":267357177},{"date":"2023-09-22","current":-10.262693,"twenty":-15.446766,"median":-1.903727,"eighty":8.096443,"marketCap":263751203},{"date":"2023-09-29","current":-10.142427,"twenty":-15.446766,"median":-1.929592,"eighty":7.963151,"marketCap":260660369},{"date":"2023-10-06","current":-10.102338,"twenty":-15.446766,"median":-1.958305,"eighty":7.588096,"marketCap":259630091},{"date":"2023-10-13","current":-10.042205,"twenty":-15.446766,"median":-1.981324,"eighty":7.496727,"marketCap":258084674},{"date":"2023-10-20","current":-9.140211,"twenty":-15.446766,"median":-1.996844,"eighty":7.317387,"marketCap":234903415},{"date":"2023-10-27","current":-9.400787,"twenty":-15.501595,"median":-2.03047,"eighty":7.052257,"marketCap":241600223},{"date":"2023-11-03","current":-5.508642,"twenty":-15.501595,"median":-2.072325,"eighty":6.619498,"marketCap":231913818},{"date":"2023-11-10","current":-5.313646,"twenty":-15.501595,"median":-2.149425,"eighty":6.44816,"marketCap":223704480},{"date":"2023-11-17","current":-5.545204,"twenty":-15.501595,"median":-2.179959,"eighty":6.143095,"marketCap":233453069},{"date":"2023-11-24","current":-5.825511,"twenty":-15.501595,"median":-2.259582,"eighty":5.992652,"marketCap":245253994},{"date":"2023-12-01","current":-5.618327,"twenty":-15.501595,"median":-2.341357,"eighty":5.79624,"marketCap":236531571},{"date":"2023-12-08","current":-5.95957,"twenty":-15.483319,"median":-4.344576,"eighty":5.704302,"marketCap":250897914},{"date":"2023-12-15","current":-6.434874,"twenty":-15.483319,"median":-4.502484,"eighty":5.432669,"marketCap":270908177},{"date":"2023-12-22","current":-6.824866,"twenty":-15.501595,"median":-4.576763,"eighty":-0.775351,"marketCap":287326855},{"date":"2023-12-29","current":-6.812679,"twenty":-15.519872,"median":-4.61676,"eighty":-0.800714,"marketCap":286813771},{"date":"2024-01-05","current":-6.264252,"twenty":-15.522918,"median":-4.673898,"eighty":-0.861182,"marketCap":263725006},{"date":"2024-01-12","current":-6.264252,"twenty":-15.522918,"median":-4.742464,"eighty":-0.883678,"marketCap":263725006},{"date":"2024-01-19","current":-6.118005,"twenty":-15.525964,"median":-4.765319,"eighty":-0.935918,"marketCap":257568002},{"date":"2024-01-26","current":-6.934551,"twenty":-15.522918,"median":-4.805316,"eighty":-0.958601,"marketCap":291944608},{"date":"2024-02-02","current":-6.76393,"twenty":-15.522918,"median":-4.846849,"eighty":-0.977403,"marketCap":284761436},{"date":"2024-02-09","current":-6.642057,"twenty":-15.522918,"median":-4.885309,"eighty":-1.007758,"marketCap":279630600},{"date":"2024-02-16","current":-6.678619,"twenty":-15.522918,"median":-4.942447,"eighty":-1.029489,"marketCap":281169851},{"date":"2024-02-23","current":-5.162153,"twenty":-15.522918,"median":-4.988158,"eighty":-1.03521,"marketCap":285983267},{"date":"2024-03-01","current":-5.652888,"twenty":-15.519872,"median":-5.039469,"eighty":-1.050287,"marketCap":313169976},{"date":"2024-03-08","current":-5.039469,"twenty":-15.519872,"median":-5.062437,"eighty":-1.067618,"marketCap":279186590},{"date":"2024-03-15","current":-4.586483,"twenty":-15.519872,"median":-5.062437,"eighty":-1.073705,"marketCap":254091166},{"date":"2024-03-22","current":-4.992283,"twenty":-15.519872,"median":-5.062437,"eighty":-1.084994,"marketCap":276572483},{"date":"2024-03-28","current":-4.973409,"twenty":-15.519872,"median":-5.085293,"eighty":-1.091882,"marketCap":275526840},{"date":"2024-04-05","current":-4.963971,"twenty":-15.522918,"median":-5.105529,"eighty":-1.102938,"marketCap":275004019},{"date":"2024-04-12","current":-4.567609,"twenty":-15.522918,"median":-5.105529,"eighty":-1.112656,"marketCap":253045523},{"date":"2024-04-19","current":-4.160234,"twenty":-15.522918,"median":-5.105529,"eighty":-1.12481,"marketCap":230476974},{"date":"2024-04-26","current":-4.23403,"twenty":-15.519872,"median":-5.096092,"eighty":-1.130011,"marketCap":234565257},{"date":"2024-05-03","current":-4.043166,"twenty":-15.321876,"median":-5.062437,"eighty":-1.136486,"marketCap":238142505},{"date":"2024-05-10","current":-4.241474,"twenty":-14.895422,"median":-5.039469,"eighty":-1.136486,"marketCap":249822790},{"date":"2024-05-17","current":-4.364926,"twenty":-14.712656,"median":-5.011158,"eighty":-1.136486,"marketCap":257094139},{"date":"2024-05-24","current":-4.373744,"twenty":-14.636504,"median":-4.982444,"eighty":-1.136486,"marketCap":257613521},{"date":"2024-05-31","current":-4.056295,"twenty":-14.575582,"median":-4.954534,"eighty":-1.136486,"marketCap":238915766},{"date":"2024-06-07","current":-4.514833,"twenty":-14.012053,"median":-4.925306,"eighty":-1.136486,"marketCap":265923635},{"date":"2024-06-14","current":-4.426652,"twenty":-13.89624,"median":-4.879595,"eighty":-1.136358,"marketCap":260729814},{"date":"2024-06-21","current":-4.43547,"twenty":-13.790027,"median":-4.850725,"eighty":-1.136231,"marketCap":261249196},{"date":"2024-06-28","current":-4.550105,"twenty":-13.67508,"median":-4.845312,"eighty":-1.135848,"marketCap":268001163},{"date":"2024-07-05","current":-4.999824,"twenty":-13.49078,"median":-4.839599,"eighty":-1.135848,"marketCap":294489650},{"date":"2024-07-12","current":-5.167367,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":304357910},{"date":"2024-07-15","current":-5.149731,"twenty":-13.3802,"median":-4.839599,"eighty":-1.135848,"marketCap":303319146},{"date":"2024-08-02","current":-4.174761,"twenty":-12.610426,"median":-4.784665,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-08-09","current":-4.334246,"twenty":-12.465833,"median":-4.765319,"eighty":-1.127182,"marketCap":240984097},{"date":"2024-08-16","current":-4.193524,"twenty":-12.25529,"median":-4.742464,"eighty":-1.127182,"marketCap":233159938},{"date":"2024-08-23","current":-4.202906,"twenty":-12.001306,"median":-4.708181,"eighty":-1.127182,"marketCap":233681548},{"date":"2024-08-30","current":-4.371772,"twenty":-11.632251,"median":-4.61676,"eighty":-1.127182,"marketCap":243070539},{"date":"2024-09-06","current":-4.174761,"twenty":-11.265452,"median":-4.584829,"eighty":-1.127182,"marketCap":232116717},{"date":"2024-09-13","current":-4.04342,"twenty":-10.963547,"median":-4.567609,"eighty":-1.127182,"marketCap":224814168},{"date":"2024-09-20","current":-4.099709,"twenty":-10.668147,"median":-4.514833,"eighty":-1.127182,"marketCap":227943832},{"date":"2024-09-27","current":-4.306102,"twenty":-10.399616,"median":-4.479628,"eighty":-1.127182,"marketCap":239419265},{"date":"2024-10-04","current":-4.587546,"twenty":-10.274719,"median":-4.43547,"eighty":-1.127182,"marketCap":255067583},{"date":"2024-10-11","current":-5.066002,"twenty":-10.214586,"median":-4.43547,"eighty":-1.127182,"marketCap":281669724},{"date":"2024-10-18","current":-5.17858,"twenty":-10.134409,"median":-4.43547,"eighty":-1.127182,"marketCap":287929051},{"date":"2024-10-25","current":-5.122291,"twenty":-10.082294,"median":-4.43547,"eighty":-1.127182,"marketCap":284799387},{"date":"2024-10-31","current":-4.379063,"twenty":-10.054232,"median":-4.426652,"eighty":-1.127182,"marketCap":339815273},{"date":"2024-11-08","current":-5.023833,"twenty":-10.058241,"median":-4.472608,"eighty":-1.126336,"marketCap":389849424},{"date":"2024-11-15","current":-4.869357,"twenty":-10.058241,"median":-4.508973,"eighty":-1.126336,"marketCap":377862075},{"date":"2024-11-22","current":-4.560404,"twenty":-10.058241,"median":-4.550063,"eighty":-1.137049,"marketCap":353887378},{"date":"2024-11-29","current":-4.849208,"twenty":-10.058241,"median":-4.571049,"eighty":-1.139474,"marketCap":376298508},{"date":"2024-12-06","current":-5.903675,"twenty":-10.058241,"median":-4.586877,"eighty":-1.139474,"marketCap":458125192},{"date":"2024-12-13","current":-5.473829,"twenty":-10.058241,"median":-4.628188,"eighty":-1.139474,"marketCap":424769092},{"date":"2024-12-20","current":-5.15816,"twenty":-10.058241,"median":-4.702459,"eighty":-1.139474,"marketCap":400273205},{"date":"2024-12-27","current":-5.070847,"twenty":-10.058241,"median":-4.720603,"eighty":-1.139474,"marketCap":393497747},{"date":"2025-01-03","current":-4.466375,"twenty":-10.058241,"median":-4.726316,"eighty":-1.139474,"marketCap":346590731},{"date":"2025-01-10","current":-4.358914,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":338251706},{"date":"2025-01-17","current":-4.486524,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":348154298},{"date":"2025-01-24","current":-4.667866,"twenty":-10.06225,"median":-4.731036,"eighty":-1.139301,"marketCap":362226403},{"date":"2025-01-31","current":-4.714881,"twenty":-10.06225,"median":-4.742464,"eighty":-1.139301,"marketCap":365874727},{"date":"2025-02-07","current":-4.674582,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":362747592},{"date":"2025-02-14","current":-5.265622,"twenty":-10.06225,"median":-4.753891,"eighty":-1.139301,"marketCap":408612230},{"date":"2025-02-21","current":-6.696614,"twenty":-10.06225,"median":-4.765319,"eighty":-1.139301,"marketCap":340857651},{"date":"2025-02-28","current":-6.160367,"twenty":-10.06225,"median":-4.776747,"eighty":-1.139301,"marketCap":313562693},{"date":"2025-03-07","current":-5.923826,"twenty":-10.066259,"median":-4.796852,"eighty":-1.138738,"marketCap":301522723},{"date":"2025-03-14","current":-5.666715,"twenty":-10.066259,"median":-4.808429,"eighty":-1.143106,"marketCap":288435799},{"date":"2025-03-21","current":-5.666715,"twenty":-10.066259,"median":-4.83483,"eighty":-1.143842,"marketCap":288435799},{"date":"2025-03-28","current":-5.635862,"twenty":-10.066259,"median":-4.848797,"eighty":-1.149727,"marketCap":286865368},{"date":"2025-04-04","current":-5.39932,"twenty":-10.066259,"median":-4.864484,"eighty":-1.162231,"marketCap":274825398},{"date":"2025-04-11","current":-5.090788,"twenty":-10.06225,"median":-4.879595,"eighty":-1.178539,"marketCap":259121090},{"date":"2025-04-17","current":-5.275907,"twenty":-10.06225,"median":-4.894008,"eighty":-1.188938,"marketCap":268543675},{"date":"2025-04-25","current":-5.115305,"twenty":-10.066259,"median":-4.939985,"eighty":-1.194747,"marketCap":260369042},{"date":"2025-05-01","current":-14.201273,"twenty":-10.082294,"median":-4.951347,"eighty":-1.195333,"marketCap":241421639}],"updateTime":1746216049543}}}