iShares MSCI USA Quality Factor ETF

204.39

+1.360.67%

Post-market: 204.20-0.1890-0.09%19:33 EST

Volume:2.21M

Turnover:451.19M

Market Cap:50.23B

PE:- -

High:204.85

Open:202.32

Low:202.32

Close:203.03

52wk High:205.48

52wk Low:148.34

Shares:245.75M

Float Shares:245.75M

Volume Ratio:1.00

T/O Rate:0.90%

Dividend:1.86

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUAL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":204.39,"timestamp":1771621200000,"preClose":203.03,"halted":0,"volume":2213155,"hourTrading":{"tag":"盘后","latestPrice":204.201,"preClose":204.39,"latestTime":"19:33 EST","volume":92153,"amount":18834222.5623,"timestamp":1771634033798,"change":-0.189,"changeRate":-0.000925,"amplitude":0.000925},"delay":0,"changeRate":0.006698517460473749,"floatShares":245750000,"shares":245750000,"eps":0,"marketStatus":"Market Closed","change":1.36,"latestTime":"02-20 16:00:00 EST","open":202.315,"high":204.85,"low":202.315,"amount":451186835.9145,"amplitude":0.012486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":203.03,"sharesOutstanding":245750000,"nav":204.405796,"aum":50232724367,"dividendRate":0.009081,"bidAskSpread":0.00012,"preHourTrading":{"tag":"盘前","latestPrice":202.2,"preClose":203.03,"latestTime":"08:56 EST","volume":88,"amount":17865.950080000002,"timestamp":1771595794776,"change":-0.83,"changeRate":-0.004088,"amplitude":0.012955},"postHourTrading":{"tag":"盘后","latestPrice":204.201,"preClose":204.39,"latestTime":"19:33 EST","volume":92153,"amount":18834222.5623,"timestamp":1771634033798,"change":-0.189,"changeRate":-0.000925,"amplitude":0.000925},"volumeRatio":1.0034978919240565,"impliedVol":0.1532,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":245750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0034978919240565,"shares":245750000,"dividePrice":1.8561,"high":204.85,"amplitude":0.012486,"preClose":203.03,"low":202.315,"week52Low":148.3401,"pbRate":"--","week52High":205.48,"institutionHeld":0,"latestPrice":204.39,"eps":0,"divideRate":0.009081,"volume":2213155,"delay":0,"ttmEps":0,"open":202.315,"prevYearClose":198.62,"prevWeekClose":201.75,"prevMonthClose":202.42,"prevQuarterClose":198.62,"fiveDayClose":200.74,"twentyDayClose":202.63,"sixtyDayClose":191.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"QUAL","amount":0.611027,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.347116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"QUAL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}