US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

iShares MSCI USA Quality Factor ETF

196.02

-0.2800-0.14%

Volume:1.33M

Turnover:260.96M

Market Cap:52.58B

PE:- -

High:197.08

Open:197.01

Low:195.07

Close:196.30

52wk High:199.97

52wk Low:148.34

Shares:268.25M

Float Shares:268.25M

Volume Ratio:0.63

T/O Rate:0.50%

Dividend:1.80

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.20%

Fractional Shares+0.20%

Capital Flow

Inflow:

Outflow:

News

LIVE MARKETS-Momentum is the leader, but Growth hot on its heels

LIVE MARKETS-Why the short squeeze is hammering the 'quality factor'

Market volatility won't fade quickly. Here's what outperformed in every crisis since 1994.

LIVE MARKETS-Crypto miner MARA, Paramount top the highly-shorted charts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QUAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QUAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","market":"US","secType":"STK","nameCN":"iShares MSCI USA Quality Factor ETF","latestPrice":196.02,"timestamp":1762203600000,"preClose":196.3,"halted":0,"volume":1333173,"delay":0,"floatShares":268250000,"shares":268250000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.28,"latestTime":"11-04 07:15:18 EST","open":197.01,"high":197.08,"low":195.07,"amount":260964481.9137,"amplitude":0.010239,"askPrice":195,"askSize":200,"bidPrice":175.99,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762266600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":196.02,"sharesOutstanding":268250000,"nav":196.215674,"aum":52634854550.5,"dividendRate":0.0092,"bidAskSpread":0.000095,"postHourTrading":{"tag":"盘后","latestPrice":195.71,"preClose":196.02,"latestTime":"19:08 EST","volume":497,"amount":97374.16,"timestamp":1762214918533},"volumeRatio":0.6251497022034689,"impliedVol":0.1442,"impliedVolPercentile":0.7871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUAL\",,,,,undefined,":{"symbol":"QUAL","floatShares":268250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6251497022034689,"shares":268250000,"dividePrice":1.8034,"high":197.08,"amplitude":0.010239,"preClose":196.3,"low":195.07,"week52Low":148.3401,"pbRate":"--","week52High":199.965,"institutionHeld":0,"latestPrice":196.02,"committee":-0.333333,"eps":0,"divideRate":0.0092,"volume":1333173,"delay":0,"ttmEps":0,"open":197.01,"prevYearClose":178.08,"prevWeekClose":196.3,"prevMonthClose":196.3,"prevQuarterClose":194.5,"fiveDayClose":199.18,"twentyDayClose":196.81,"sixtyDayClose":185.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUAL\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"QUAL","amount":0.468566,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"QUAL","amount":0.38849,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"QUAL","amount":0.390726,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"QUAL","amount":0.547524,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-09-25","symbol":"QUAL","amount":0.543048,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"iShares MSCI USA Quality Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-24","recordDate":"2015-12-29","paymentDate":"2015-12-31","value":0.27033,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.317741,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.375914,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.300253,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.362419,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2579142491","title":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heels","url":"https://stock-news.laohu8.com/highlight/detail?id=2579142491","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579142491?lang=en_us&edition=fundamental","pubTime":"2025-10-30 21:05","pubTimestamp":1761829521,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Momentum is the leader, but Growth hot on its heelsUpdates with YTD style factor returnsUS equity index futures red; Nasdaq 100 off ~0.6%Euro STOXX 600 index off ~0.5% Dollar rallies; gol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL1N3WB0G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYG","LU2456880835.USD","LU2462157665.USD","TWM","LU0170899867.USD","MTUM","LU1162221912.USD","LU2125154778.USD","LU0106831901.USD","BK4550","SPLV","LU1366192091.USD","ESmain","IVV","SCHX","IWO","LU0980610538.SGD","BK4207","SDS","SH","LU1244550221.USD","RWM","TNA",".SPX","SPY","LU1668664300.SGD","LU1244550494.USD","IJH","QUAL","LU0320765646.SGD","SPYV","MESmain","UWM","SSO","OEX","BK4588","SRTY","NOBL","SPXU","TZA","LU2360032135.SGD","LU0130102774.USD","MNQmain","LU1201861249.SGD","UPRO","XLK","LU0130517989.USD","OEF","IWN"],"gpt_icon":1},{"id":"2578640545","title":"LIVE MARKETS-Why the short squeeze is hammering the 'quality factor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2578640545","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578640545?lang=en_us&edition=fundamental","pubTime":"2025-10-27 22:30","pubTimestamp":1761575432,"startTime":"0","endTime":"0","summary":"CLICK HEREFRANCE: RECORD HIGHS BUT CONCERNS LINGER CLICK HERENIKKEI/TOPIX DIVERGENCE A REASON TO WORRY, SOCGEN SAYS CLICK HERE. EUROPE BEFORE THE BELL: MILESTONES MILESTONES EVERYWHERE CLICK HERE. MORNING BID: TRADE DEAL HOPE SPURS RISK RALLY CLICK H","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251027:nL4N3W817S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4548","BYND","QUAL","BK4588","BK4585"],"gpt_icon":1},{"id":"2577313687","title":"Market volatility won't fade quickly. Here's what outperformed in every crisis since 1994.","url":"https://stock-news.laohu8.com/highlight/detail?id=2577313687","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577313687?lang=en_us&edition=fundamental","pubTime":"2025-10-23 04:15","pubTimestamp":1761164125,"startTime":"0","endTime":"0","summary":"The protectionist policies implemented by President Trump have had an immediate impact on markets upon their announcement. Most recently, when Trump declared that he would impose an additional 100% tariff on Chinese goods from November 1 in response to what he called \"extraordinarily aggressive\" new export curbs on China's rare-earth industry, volatility spiked. You can also see it spiked after ‘Liberation Day’ earlier in the year.These are volatility levels not seen since the COVID lockdowns.It’s worth noting that when spikes of the magnitude experienced earlier this month occur, volatility rarely dissipates immediately; rather, it typically takes years for it to ease. This is because, while the outcome of the trade wars is not known, we do know that tariffs have the impact of raising prices, which in turn slows spending.In our last ViewPoint,'The Selective Path,'we explained that the evidence indicated the costs of the anti-China tariffs in the trade war during Trump’s first Presiden","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/market-volatility-won-t-fade-quickly-here-s-what-outperformed-in-every-crisis-since-1994","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/market-volatility-won-t-fade-quickly-here-s-what-outperformed-in-every-crisis-since-1994","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["XJO.AU","XKO.AU","XAO.AU","QUAL.AU","BK4550","QUAL","FDN","QHAL.AU","BK4585","BK4588"],"gpt_icon":0},{"id":"2557189433","title":"LIVE MARKETS-Crypto miner MARA, Paramount top the highly-shorted charts","url":"https://stock-news.laohu8.com/highlight/detail?id=2557189433","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557189433?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:19","pubTimestamp":1754407179,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Crypto miner MARA, Paramount top the highly-shorted chartsMain US indexes dip; Dow off ~0.4%Consumer discretionary leads sector gains, energy leads losersEuro STOXX 600 index up ~0.1%Doll","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nL4N3TX1UO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU2750360641.GBP","LU2756315318.SGD","IE00B19Z9P08.USD","LU2077746001.SGD","IE00BFSS7M15.SGD","IE00B4YYXB79.USD","LU0308772762.SGD","LU0965509101.SGD","LU2237438978.USD","PSKY","LU0985320562.USD","LU2264538146.SGD","IE00BKPKM429.USD","LU2362540622.SGD","LU1861127337.USD","LU2108987350.USD","LU0302445910.USD","LU0130102774.USD","LU2860962120.EUR","IE00BKDWB100.SGD","LU1069344957.HKD","LU2271345857.HKD","QUAL","BK4516","LU2097829019.USD","LU0225771236.USD","PARA","IE00BLSP4239.USD","MARA","USAW.SI","IE00B19Z3581.USD","LU1551013425.SGD","CAT","LU2087625088.SGD","LU1201861249.SGD","LU0689472784.USD","LU0289941410.SGD","SPLV","LU1066051811.HKD","SG9999001176.SGD","LU0211328371.USD","LU1883839398.USD","IE00B5949003.HKD"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QUAL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.002038},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.002048}]}}