US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QXO Inc

13.22

-0.1200-0.90%

Post-market: 13.300.0800+0.61%19:59 EDT

Volume:2.56M

Turnover:34.24M

Market Cap:5.91B

PE:-117.10

High:13.65

Open:13.61

Low:13.21

Close:13.34

Loading ...

Overview Company News Filings

Stocks to Watch: QXO, Alcoa

QXO Shares Fall on $500M Offering

BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal

QXO Prepares $500 Million Stock Offering to Partially Fund Beacon Roofing Acquisition

MT Newswires Live

QXO Inc Announces $500M Public Stock Offering

BRIEF-QXO Announces Common Stock Offering

Qxo Appoints Val Liborski as Chief Technology Officer

THOMSON REUTERS

QXO Appoints Val Liborski as Chief Technology Officer

QXO (NYSE:QXO) shareholders have endured a 85% loss from investing in the stock a year ago

Simply Wall St.

QXO Extends Tender Offer for Beacon Roofing Supply Through April 21

MT Newswires Live

BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing Supply

QXO Extends Tender Offer to Acquire Beacon Roofing Supply

Beacon Roofing to Benefit From Robust Re-Roofing Activity; QXO Deal to Close With Minimal Disruption, RBC Says

MT Newswires Live

BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price

QXO Extends Tender Offer for Beacon Roofing Supply Acquisition

MT Newswires Live

BRIEF-QXO Extends And Amends Tender Offer To Acquire Beacon Roofing Supply

Rpt-Qxo Inc - Tender Offer Open Until 5:00 P.m. on April 14, 2025

THOMSON REUTERS

Rpt-Qxo Extends and Amends Tender Offer to Acquire Beacon Roofing Supply

THOMSON REUTERS

Rpt-Qxo Inc - Transaction Expected to Close at or Near End of April

THOMSON REUTERS

Corrected-Qxo Inc - Previously Announced Increased Offer Price $124.35 per Beacon Roofing Share in Cash (Adds Dropped Words 'Previously Announced' and 'Beacon Roofing')

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QXO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","market":"US","secType":"STK","nameCN":"QXO Inc","latestPrice":13.22,"timestamp":1746129600000,"preClose":13.34,"halted":0,"volume":2560770,"hourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.22,"latestTime":"19:59 EDT","volume":52114,"amount":688762.4275,"timestamp":1746143984872},"delay":0,"floatShares":335000000,"shares":447000000,"eps":-0.112898,"marketStatus":"Closed","change":-0.12,"latestTime":"05-01 16:00:00 EDT","open":13.61,"high":13.65,"low":13.21,"amount":34244493.48441,"amplitude":0.032984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.112898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":13.34,"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.34,"latestTime":"09:29 EDT","volume":36154,"amount":482492.66469,"timestamp":1746106196129},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.22,"latestTime":"19:59 EDT","volume":52114,"amount":688762.4275,"timestamp":1746143984872},"volumeRatio":0.53007,"impliedVol":0.5696,"impliedVolPercentile":0.478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","floatShares":335000000,"roa":"-1.67%","roe":"1.11%","lyrEps":-0.112898,"volumeRatio":0.53007,"shares":447000000,"dividePrice":0,"high":13.65,"amplitude":0.032984,"preClose":13.34,"low":13.21,"week52Low":10.61,"pbRate":"1.30","psRate":"103.90","week52High":290,"institutionHeld":0,"latestPrice":13.22,"eps":-0.112898,"divideRate":0,"volume":2560770,"delay":0,"ttmEps":-0.112898,"open":13.61,"prevYearClose":15.9,"prevWeekClose":12.88,"prevMonthClose":13.34,"prevQuarterClose":13.54,"fiveDayClose":12.75,"twentyDayClose":14.72,"sixtyDayClose":14.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QXO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528098207","title":"Stocks to Watch: QXO, Alcoa","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098207?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:40","pubTimestamp":1744846800,"startTime":"0","endTime":"0","summary":"QXO disclosed an offering for $500 million of shares of its common stock. The building-products distributor said it intends to use proceeds from the sale to finance a portion of its pending acquisition of Beacon Roofing Supply. However, it added the offering isn't contingent upon the acquisition. Shares fall 7.2%, to $13.23, in after-hours trading.Alcoa said it doesn't have any immediate plans to restart its idled U.S. production capacity, despite the Trump administration's new tariffs sending costs higher. The aluminum producer paid $20 million in tariffs during the first quarter, charges that are expected to grow to $90 million in the current quarter. Despite tariff and economic uncertainty, Alcoa swung to a profit and logged higher revenue in the quarter. Shares fall 1.5%, to $24.70, in postmarket trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AA","BK4588","LU1169590202.USD","BK4097","QXO","LU1169589451.USD","BK4104","BK4153"],"gpt_icon":0},{"id":"2528202260","title":"QXO Shares Fall on $500M Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2528202260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528202260?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:09","pubTimestamp":1744844940,"startTime":"0","endTime":"0","summary":"Shares of QXO fell after the company disclosed an offering for $500 million of shares of its common stock.The stock fell 7.1%, to $13.25, in after-hours trading. Through Wednesday's close, shares have lost nearly 90% of their value in the past year.The building-products distributor said it intends to use proceeds from the sale to finance a portion of its pending acquisition of Beacon Roofing Supply. However, it added the offering isn't contingent upon the acquisition.QXO signed a deal for Beacon last month following months of trying to clinch an agreement, executives told The Wall Street Journal. Under the deal, the company has agreed to pay $124.35 a share for the roofing- and building-products distributor, valuing Beacon at roughly $7.7 billion, or $11 billion including debt.In addition to its $500 million offering, QXO said it intends to grant the offering's underwriters an option to purchase up to an additional $75 million of shares of common stock. Morgan Stanley and Goldman Sachs","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2028103732.USD","LU0225283273.USD","LU2347655156.SGD","LU0106831901.USD","LU1548497426.USD","BK4104","LU2133065610.SGD","LU0795875086.SGD","LU1989772923.USD","LU0912757837.SGD","LU0795875169.SGD","BK4127","BK4585","LU2111349929.HKD","BK4581","LU1074936037.SGD","LU0158827781.USD","LU0267386448.USD","LU0320765646.SGD","LU0158827948.USD","LU1169589451.USD","LU2089283258.USD","LU1162221912.USD","BK4588","BK4516","LU1732800096.USD","LU2089284900.SGD","BK4534","IE00BKVL7J92.USD","LU0971096721.USD","LU2357305700.SGD","LU0106261372.USD","QXO","LU0098860793.USD","LU1720051017.SGD","LU1732799900.SGD","LU1363072403.SGD","LU0314104364.USD","BK4097","LU1169590202.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU1989772840.SGD","BK4504","LU2023251221.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":0},{"id":"2528188209","title":"BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528188209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528188209?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:47","pubTimestamp":1744840048,"startTime":"0","endTime":"0","summary":"BUZZ-QXO drops on planned $500 mln stock sale for Beacon Roofing deal**  Shares of building-products distributor QXO QXO.N down 6.5% in post-market trading to $13.33 after acquisition-related equity offering news ** Greenwich, Connecticut-based QXO announces $500 mln proposed stock offering to partially finance pending buy of Beacon Roofing Supply BECN.O** BECN agreed to the $11 bln buyout deal from billionaire Brad Jacobs' firm last month** With ~409.4 mln shares outstanding, QXO has ~$5.8 bln market cap** Morgan Stanley and Goldman Sachs are jt bookrunners for the offering** QXO shares on Weds closed down 1.8% at $14.26, off 10% YTD** Shares of BECN inched down 4 cents to $123.09 on Weds. The Herndon, Virginia-based firm's stock is up 21% in 2025  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL6N3QU0TT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BECN","LU0795875169.SGD","LU1732800096.USD","BK4581","LU2750360641.GBP","BK4104","LU2357305700.SGD","LU0225283273.USD","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","LU2471134523.USD","LU0061475181.USD","LU0795875086.SGD","LU0320765646.SGD","LU1668664300.SGD","LU1791807156.HKD","LU0048573561.USD","LU0096364046.USD","IE00B19Z3B42.SGD","LU2237443549.SGD","LU0251131958.USD","BK4550","LU2089284900.SGD","LU0158827781.USD","LU0006306889.USD","LU1989772840.SGD","IE00BFXG1179.USD","LU1989772923.USD","QXO","BK4504","LU1169590202.USD","LU1868837136.USD","LU2347655156.SGD","LU1868836914.USD","BK4534","LU1868836757.USD","LU0314104364.USD","LU1868836591.USD","BK4127","BK4097","BK4552","LU1878469433.USD","BK4533","LU1548497426.USD","LU1732799900.SGD","IE00BZ1G4Q59.USD","LU0106261372.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2528720206","title":"QXO Prepares $500 Million Stock Offering to Partially Fund Beacon Roofing Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720206","media":"MT Newswires Live","labels":["shareholding","corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:33","pubTimestamp":1744839237,"startTime":"0","endTime":"0","summary":"QXO  said late Wednesday it plans to commence an offering of $500 million of common shares.The company intends to grant the underwriters an option to purchase up to an additional $75 million of shares.The building products distributor said it will use the proceeds to partially finance its planned acquisition of Beacon Roofing Supply.The company had recently signed a definitive agreement to acquire Beacon Roofing for approximately $11 billion. The deal is expected to close in the week of April 28.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4104","LU1169589451.USD","QXO","LU1169590202.USD","BK4097"],"gpt_icon":0},{"id":"2528209862","title":"QXO Inc Announces $500M Public Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209862","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209862?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:28","pubTimestamp":1744838889,"startTime":"0","endTime":"0","summary":"The latest announcement is out from QXO Inc ( ($QXO) ). On April 16, 2025, QXO Inc. announced its intention to offer $500 million of its common sto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-500m-public-stock-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-500m-public-stock-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QXO","LU1169589451.USD","LU1169590202.USD","BK4097","BK4104"],"gpt_icon":0},{"id":"2528424205","title":"BRIEF-QXO Announces Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2528424205","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528424205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:15","pubTimestamp":1744838157,"startTime":"0","endTime":"0","summary":"BRIEF-QXO Announces Common Stock OfferingApril 16 (Reuters) - QXO Inc QXO.N:QXO ANNOUNCES COMMON STOCK OFFERINGQXO INC - ANNOUNCES $500 MILLION COMMON STOCK OFFERINGQXO INC - GRANTS UNDERWRITERS OPTIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUAB8ZVWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1169590202.USD","LU1169589451.USD","BK4097","QXO"],"gpt_icon":0},{"id":"2527120342","title":"Qxo Appoints Val Liborski as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527120342","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527120342?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA9MXBRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QXO","BK4104","BK4097","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527721072","title":"QXO Appoints Val Liborski as Chief Technology Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527721072","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527721072?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808580,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 16, 2025----QXO Inc.  today announced the appointment of global tech veteran Val Liborski as chief technology officer, effective April 21, 2025.Liborski most recently served as chief technology officer for Yahoo, and prior to that as chief technology officer for HelloFresh. Previously, he led engineering and product management at Amazon Web Services and later oversaw the technology powering the expansion of Amazon’s consumer business across Europe. Earlier in his career, he held senior engineering roles at Microsoft, where he developed large-scale data systems for Bing and advanced AI-driven advertising platforms.\"Val has built his career at high-performance companies where execution is crucial to market leadership,\" said Brad Jacobs, chairman and chief executive officer of QXO. \"His experience leading world-class teams at some of the most innovative companies in the world gives QXO a major competitive advantage.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-appoints-val-liborski-chief-130300920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4097","QXO","BK4104","LU1169590202.USD"],"gpt_icon":0},{"id":"2527127081","title":"QXO (NYSE:QXO) shareholders have endured a 85% loss from investing in the stock a year ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127081","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127081?lang=en_us&edition=fundamental","pubTime":"2025-04-15 02:29","pubTimestamp":1744655383,"startTime":"0","endTime":"0","summary":"As every investor would know, you don't hit a homerun every time you swing. But it would be foolish to simply accept...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8042000-choice2-main-header/1585186807378"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-qxo/qxo/news/qxo-nyseqxo-shareholders-have-endured-a-85-loss-from-investi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4104","LU1169590202.USD","QXO","NYSE","LU1169589451.USD","BK4097"],"gpt_icon":0},{"id":"2527918193","title":"QXO Extends Tender Offer for Beacon Roofing Supply Through April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2527918193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527918193?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:34","pubTimestamp":1744641252,"startTime":"0","endTime":"0","summary":"QXO  said Monday it is extending its $124.35-per-share tender offer to acquire Beacon Roofing Supply  through 5 pm ET on April 21.Through QXO's previous deadline that expired on Friday, Beacon investors had tendered nearly 23.4 million of their shares, equal to about 37.6% of the building products company's outstanding shares.The proposed transaction, which has been cleared by antitrust regulators in the US and Canada, is expected to close around the end of April, QXO said.QXO shares added more than 1% in morning trade while Beacon shares were 0.2% higher.Price: 14.09, Change: +0.18, Percent Change: +1.29","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169589451.USD","LU1169590202.USD","BK4097","QXO","BK4104","LU1878469433.USD","BECN"],"gpt_icon":0},{"id":"2527153874","title":"BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2527153874","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527153874?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:08","pubTimestamp":1744628912,"startTime":"0","endTime":"0","summary":"BRIEF-Qxo Extends Tender Offer To Acquire Beacon Roofing SupplyApril 14 (Reuters) - Beacon Roofing Supply Inc BECN.O:QXO EXTENDS TENDER OFFER TO ACQUIRE BEACON ROOFING SUPPLYQXO EXTENDS TENDER OFFER T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA5J7MKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","LU1878469433.USD","QXO","BK4104","BK4097","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527155413","title":"QXO Extends Tender Offer to Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2527155413","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527155413?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 14, 2025----QXO, Inc.  announced today that it is extending its all-cash tender offer to acquire all outstanding shares of Beacon Roofing Supply, Inc.  for $124.35 per share.Beacon’s board of directors unanimously recommends that all shareholders tender their shares into the offer. The tender offer will remain open until 5:00 p.m.  on April 21, 2025.Cautionary Statement Regarding Forward-Looking StatementsThis press release contains forward-looking statements. Statements that are not historical facts, including statements about beliefs, expectations, targets or goals, the expected timing of the closing of the proposed acquisition, the anticipated benefits of the proposed acquisition and expected future financial position and results of operations, are forward-looking statements. These statements are based on plans, estimates, expectations and/or goals at the time the statements are made, and readers should not place undue reliance on them. In some cases, readers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-extends-tender-offer-acquire-110000607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","BK4097","QXO","BK4104","LU1878469433.USD","BECN"],"gpt_icon":0},{"id":"2524141558","title":"Beacon Roofing to Benefit From Robust Re-Roofing Activity; QXO Deal to Close With Minimal Disruption, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141558?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:55","pubTimestamp":1743609315,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply  is expected to benefit from robust re-roofing activity and a defensive portfolio, RBC Capital said in a Wednesday note, adding that the acquisition by QXO will likely be completed with minimal disruption.RBC analysts said additional disclosures revealed that \"little interest\" from potential alternative suitors and a dynamic macro backdrop drove the company to accept QXO's offer at $124.35 per share, lower than the earlier proposed $130 per share. The deal is expected to be completed in April.Factors like improved balance sheet, more room for relative performance and management prioritizing improving the \"bottom quintile of branches\" could improve margins and improve returns, according to RBC.RBC Capital Markets downgraded the stock rating to sector perform from outperform, while increasing its target price to $124.35 from $124.Price: 123.81, Change: +0.03, Percent Change: +0.02","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","BK4104","LU1878469433.USD","LU1169589451.USD","BECN","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2524746524","title":"BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524746524","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524746524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:53","pubTimestamp":1743591201,"startTime":"0","endTime":"0","summary":"BUZZ-RBC cuts Beacon Roofing Supply rating on QXO offer price** RBC Capital Markets lowers rating of Beacon Roofing Supply BECN.O to \"sector perform\" from \"outperform\"** Lifts price target by 35 cents to $124.35, representing a 0.5% upside to the stock's last close** Says rating and PT change are to match acquisition price offered by QXO QXO.N of $124.35/share, expects consummation of transaction around end of April** \"We believe BECN should trade closer to in line with its distributor peer group avg. given its scale and relatively less cyclical business, though strong private competitors and pricing give-back can be headwinds to earnings\" - brokerage** Three brokerages rate BECN \"buy\" and 11 \"hold\"; their median PT is $124.25 - data compiled by LSEG** As of last close, stock had risen 21.9% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BECN","QXO"],"gpt_icon":0},{"id":"2524011259","title":"QXO Extends Tender Offer for Beacon Roofing Supply Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011259","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011259?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:50","pubTimestamp":1743515438,"startTime":"0","endTime":"0","summary":"QXO  said Tuesday it is extending and amending its all-cash tender offer to acquire all outstanding shares of Beacon Roofing Supply  for $124.35 per share in cash until 5 pm ET April 14.The company intends to close the deal around the end of April, it said, adding the proposed acquisition has received antitrust clearance in the US and Canada.As of March 31, about 26.4 million shares of Beacon have been validly tendered and not withdrawn, or about 43% of the issued and outstanding shares, QXO said its depositary and paying agent for the tender offer has reported.Price: 13.52, Change: -0.02, Percent Change: -0.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4097","LU1169590202.USD","LU1169589451.USD","BK4104","BECN","QXO","LU1878469433.USD"],"gpt_icon":0},{"id":"2524600192","title":"BRIEF-QXO Extends And Amends Tender Offer To Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524600192","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524600192?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506139,"startTime":"0","endTime":"0","summary":"BRIEF-QXO Extends And Amends Tender Offer To Acquire Beacon Roofing SupplyApril 1  - Beacon Roofing Supply Inc BECN.O:QXO INC - PREVIOUSLY ANNOUNCED INCREASED OFFER PRICE $124.35 PER BEACON ROOFING SHARE IN CASH QXO EXTENDS AND AMENDS TENDER OFFER TO ACQUIRE BEACON ROOFING SUPPLYQXO INC - TRANSACTION EXPECTED TO CLOSE AT OR NEAR END OF APRILQXO INC - TENDER OFFER OPEN UNTIL 5:00 P.M. ON APRIL 14, 2025Source text: [ID:]Further company coverage: BECN.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1878469433.USD","BECN","LU1169589451.USD","BK4097","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2524192805","title":"Rpt-Qxo Inc - Tender Offer Open Until 5:00 P.m. on April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192805?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0QX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","QXO","LU1878469433.USD","BECN","LU1169589451.USD","BK4097","BK4104"],"gpt_icon":0},{"id":"2524719287","title":"Rpt-Qxo Extends and Amends Tender Offer to Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524719287","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524719287?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0QX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","QXO","LU1169589451.USD","BK4104","LU1169590202.USD","BECN","LU1878469433.USD"],"gpt_icon":0},{"id":"2524192807","title":"Rpt-Qxo Inc - Transaction Expected to Close at or Near End of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192807?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506138,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0QX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1878469433.USD","LU1169590202.USD","BK4097","LU1169589451.USD","BK4104","QXO","BECN"],"gpt_icon":0},{"id":"2524192806","title":"Corrected-Qxo Inc - Previously Announced Increased Offer Price $124.35 per Beacon Roofing Share in Cash (Adds Dropped Words 'Previously Announced' and 'Beacon Roofing')","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192806?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QF0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QXO","LU1878469433.USD","LU1169589451.USD","BK4097","LU1169590202.USD","BECN","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"QXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"QXO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"QXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":3.22},{"market":"US","date":"2024-06-06","symbol":"QXO","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2024-06-05","symbol":"QXO","amount":3.27,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"SilverSun Technologies, Inc.","recordDate":"2024-06-12","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QXO\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-20","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QXO","date":"2025-04-30","current":193.670188,"percent":0.536585,"low":-4823.714917,"twenty":-2879.066508,"median":188.107477,"eighty":359.65119,"high":430.767304,"avg":-908.118644,"sd":1604.583726,"marketCap":5416761479},"quantilePoints":[{"date":"2024-06-07","current":-120.828938,"twenty":-120.828938,"median":-120.828938,"eighty":-120.828938,"marketCap":146142480},{"date":"2024-06-14","current":-112.81029,"twenty":-122.54361,"median":-120.828938,"eighty":-109.944447,"marketCap":136443933},{"date":"2024-06-21","current":-45.019764,"twenty":-120.828938,"median":-98.481077,"eighty":-60.393598,"marketCap":54451359},{"date":"2024-06-28","current":-40.631476,"twenty":-120.828938,"median":-98.481077,"eighty":-50.402143,"marketCap":49143730},{"date":"2024-07-05","current":-34.958008,"twenty":-114.41402,"median":-67.054568,"eighty":-38.521363,"marketCap":42281676},{"date":"2024-07-12","current":-22.924545,"twenty":-101.34692,"median":-42.82562,"eighty":-32.194321,"marketCap":27727214},{"date":"2024-07-15","current":-27.192003,"twenty":-98.481077,"median":-40.631476,"eighty":-27.192003,"marketCap":32888700},{"date":"2024-08-02","current":-4180.625952,"twenty":-109.944447,"median":-42.82562,"eighty":-28.454116,"marketCap":5056462908},{"date":"2024-08-09","current":-3774.411284,"twenty":-3002.079923,"median":-67.054568,"eighty":-33.640973,"marketCap":4565146674},{"date":"2024-08-16","current":-4338.285603,"twenty":-3777.119382,"median":-98.481077,"eighty":-34.347273,"marketCap":4647032713},{"date":"2024-08-23","current":-2674.647055,"twenty":-3834.66646,"median":-120.828938,"eighty":-34.958008,"marketCap":5732022730},{"date":"2024-08-30","current":-2569.571634,"twenty":-3777.119382,"median":-1249.187703,"eighty":-35.848847,"marketCap":5506836122},{"date":"2024-09-06","current":-2619.243651,"twenty":-3774.411284,"median":-2498.406918,"eighty":-39.412202,"marketCap":5613287973},{"date":"2024-09-13","current":-2856.140962,"twenty":-3720.249329,"median":-2581.034408,"eighty":-40.631476,"marketCap":6120981415},{"date":"2024-09-20","current":-2840.857264,"twenty":-3706.70884,"median":-2632.616886,"eighty":-45.019764,"marketCap":6088226999},{"date":"2024-09-27","current":-2903.902517,"twenty":-3642.391517,"median":-2674.647055,"eighty":-50.402143,"marketCap":6223338964},{"date":"2024-10-04","current":-2665.094744,"twenty":-3012.798861,"median":-2709.990605,"eighty":-67.054568,"marketCap":5711551220},{"date":"2024-10-11","current":-2859.961886,"twenty":-3005.157012,"median":-2731.96092,"eighty":-73.711144,"marketCap":6129170019},{"date":"2024-10-18","current":-2945.932684,"twenty":-3005.157012,"median":-2787.364323,"eighty":-98.481077,"marketCap":6313413606},{"date":"2024-10-25","current":-2842.767727,"twenty":-3003.24655,"median":-2808.379407,"eighty":-98.481077,"marketCap":6092321301},{"date":"2024-10-31","current":-2879.066508,"twenty":-2983.377744,"median":-2819.842181,"eighty":-109.944447,"marketCap":6170113038},{"date":"2024-11-08","current":-2989.873315,"twenty":-2980.703097,"median":-2839.902033,"eighty":-119.225208,"marketCap":6407582551},{"date":"2024-11-15","current":364.675806,"twenty":-3003.628642,"median":-2840.857264,"eighty":-109.944447,"marketCap":6235621869},{"date":"2024-11-22","current":398.441798,"twenty":-2992.547962,"median":-2820.797412,"eighty":-63.724083,"marketCap":6812918444},{"date":"2024-11-29","current":398.441798,"twenty":-2982.995651,"median":-2813.633178,"eighty":-40.143766,"marketCap":6812918444},{"date":"2024-12-06","current":409.456415,"twenty":-2971.532878,"median":-2796.916634,"eighty":-33.917781,"marketCap":7001256334},{"date":"2024-12-13","current":382.877665,"twenty":-2963.508937,"median":-2736.25946,"eighty":-24.600772,"marketCap":6546788818},{"date":"2024-12-20","current":385.990491,"twenty":-2958.923828,"median":-2674.647055,"eighty":366.735039,"marketCap":6600014743},{"date":"2024-12-27","current":380.243735,"twenty":-2953.574533,"median":-2665.094744,"eighty":373.729199,"marketCap":6501751496},{"date":"2025-01-03","current":368.031877,"twenty":-2947.461054,"median":-2638.348273,"eighty":374.880095,"marketCap":6292942097},{"date":"2025-01-10","current":365.876843,"twenty":-2945.932684,"median":-2619.243651,"eighty":380.243735,"marketCap":6256093379},{"date":"2025-01-17","current":328.283476,"twenty":-2944.022222,"median":-2575.303021,"eighty":375.454771,"marketCap":5613287973},{"date":"2025-01-24","current":334.748578,"twenty":-2942.493852,"median":-2498.406918,"eighty":375.454771,"marketCap":5723834126},{"date":"2025-01-31","current":321.339479,"twenty":-2940.58339,"median":-129.4023,"eighty":374.880095,"marketCap":5494553216},{"date":"2025-02-07","current":324.452305,"twenty":-2932.559449,"median":-116.819614,"eighty":373.012399,"marketCap":5547779142},{"date":"2025-02-14","current":317.268859,"twenty":-2930.648987,"median":-98.481077,"eighty":371.42895,"marketCap":5424950083},{"date":"2025-02-21","current":313.19824,"twenty":-2920.332491,"median":-67.054568,"eighty":370.281144,"marketCap":5355346950},{"date":"2025-02-28","current":294.760729,"twenty":-2913.454827,"median":-42.82562,"eighty":369.131035,"marketCap":5040085700},{"date":"2025-03-07","current":192.059929,"twenty":-2913.454827,"median":-34.958008,"eighty":368.317679,"marketCap":5371724158},{"date":"2025-03-14","current":185.033346,"twenty":-2908.869718,"median":-33.848579,"eighty":368.031877,"marketCap":5175197664},{"date":"2025-03-21","current":196.59793,"twenty":-2904.666701,"median":-26.961329,"eighty":367.888208,"marketCap":5498647518},{"date":"2025-03-28","current":205.088385,"twenty":-2903.902517,"median":-23.265062,"eighty":367.505091,"marketCap":5736117031},{"date":"2025-04-04","current":201.867868,"twenty":-2892.439744,"median":185.033346,"eighty":366.451519,"marketCap":5646042389},{"date":"2025-04-11","current":193.231026,"twenty":-2883.651617,"median":186.497218,"eighty":365.587223,"marketCap":5404478574},{"date":"2025-04-17","current":208.748063,"twenty":-2882.123247,"median":188.912605,"eighty":365.106808,"marketCap":5838474580},{"date":"2025-04-25","current":186.643605,"twenty":-2880.212785,"median":187.521928,"eighty":362.66596,"marketCap":5220234986},{"date":"2025-04-30","current":193.670188,"twenty":-2879.066508,"median":188.107477,"eighty":359.65119,"marketCap":5416761479}],"updateTime":1746129451976}}}