US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QXO Inc

14.23

+1.017.60%

Volume:7.27M

Turnover:100.41M

Market Cap:6.36B

PE:-126.00

High:14.33

Open:13.42

Low:13.31

Close:13.22

Loading ...

Overview Company News Filings

Qxo Extends and Amends Tender Offer to Acquire Beacon Roofing Supply

THOMSON REUTERS

Qxo Inc - Tender Offer Open Until 5:00 P.m. on April 14, 2025

THOMSON REUTERS

Qxo Inc - Increases Offer Price to $124.35 per Share in Cash

THOMSON REUTERS

Qxo Inc - Transaction Expected to Close at or Near End of April

THOMSON REUTERS

QXO Extends and Amends Tender Offer to Acquire Beacon Roofing Supply

After losing 84% in the past year, QXO, Inc. (NYSE:QXO) institutional owners must be relieved by the recent gain

Simply Wall St.

This investor has millions in Tesla. Here's his big wish for Elon Musk.

Beacon to be Acquired by QXO in $11 Billion Deal, Stock Up

Logistics Report: Beacon Buy Builds Up QXO; Hapag-Lloyd, FedEx Trim Views

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Beacon Roofing Supply to be Acquired by QXO in $11 Billion Deal

Jacobs' QXO acquires Beacon in first step to build $50 billion revenue powerhouse

Stocks Mixed Intraday After Macro Reports; Yields Slip

BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly

Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal

MT Newswires Live

BREAKINGVIEWS-An $11 bln deal devalues ‘undervalued’ defense

Beacon downgraded to Market Perform from Outperform at William Blair

Brad Jacobs’ QXO has first building products acquisition, as Beacon OKs sale

BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings

Qxo Shares up About 1%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QXO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","market":"US","secType":"STK","nameCN":"QXO Inc","latestPrice":14.225,"timestamp":1746215957776,"preClose":13.22,"halted":0,"volume":7267959,"delay":0,"floatShares":335000000,"shares":447000000,"eps":-0.112898,"marketStatus":"Trading","change":1.005,"latestTime":"05-02 15:59:18 EDT","open":13.4219,"high":14.33,"low":13.31,"amount":100414343.2167495,"amplitude":0.077156,"askPrice":14.23,"askSize":409,"bidPrice":14.22,"bidSize":573,"shortable":3,"etf":0,"ttmEps":-0.112898,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.22,"preHourTrading":{"tag":"盘前","latestPrice":13.43,"preClose":13.22,"latestTime":"09:26 EDT","volume":16020,"amount":214882.06725,"timestamp":1746192366764},"volumeRatio":1.940472,"impliedVol":0.5265,"impliedVolPercentile":0.3497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","floatShares":335000000,"roa":"-1.67%","roe":"1.11%","lyrEps":-0.112898,"volumeRatio":1.940472,"shares":447000000,"dividePrice":0,"high":14.33,"amplitude":0.077156,"preClose":13.22,"low":13.31,"week52Low":10.61,"pbRate":"1.40","psRate":"111.80","week52High":290,"institutionHeld":0,"latestPrice":14.225,"committee":0.167006,"eps":-0.112898,"divideRate":0,"volume":7267959,"delay":0,"ttmEps":-0.112898,"open":13.4219,"prevYearClose":15.9,"prevWeekClose":12.88,"prevMonthClose":13.34,"prevQuarterClose":13.54,"fiveDayClose":12.88,"twentyDayClose":13.79,"sixtyDayClose":14.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QXO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524914271","title":"Qxo Extends and Amends Tender Offer to Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524914271","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524914271?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA94WCXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4097","BK4104","LU1169589451.USD","QXO","LU1169590202.USD","BECN","LU1878469433.USD"],"gpt_icon":0},{"id":"2524194310","title":"Qxo Inc - Tender Offer Open Until 5:00 P.m. on April 14, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524194310","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524194310?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA94WCXX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BECN","QXO","LU1169589451.USD","BK4104","LU1878469433.USD","BK4097","LU1169590202.USD"],"gpt_icon":0},{"id":"2524191063","title":"Qxo Inc - Increases Offer Price to $124.35 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191063?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA94WCXX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","LU1878469433.USD","QXO","BECN","BK4104","BK4097"],"gpt_icon":0},{"id":"2524191050","title":"Qxo Inc - Transaction Expected to Close at or Near End of April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191050","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191050?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA94WCXX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","LU1878469433.USD","BECN","LU1169589451.USD","BK4097","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2524019104","title":"QXO Extends and Amends Tender Offer to Acquire Beacon Roofing Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019104","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019104?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:00","pubTimestamp":1743505200,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., April 01, 2025----QXO, Inc.  announced today that it is extending its all-cash tender offer to acquire all outstanding shares of Beacon Roofing Supply, Inc.  and amending the terms of its pending tender offer to reflect the terms of the previously announced definitive merger agreement between Beacon and QXO, including to increase the offer price to $124.35 per share in cash and reflect such other changes as contemplated by the merger agreement.Beacon’s board of directors unanimously recommends that all shareholders tender their shares into the offer, and has amended its recommendation statement on Schedule 14D-9 in support of the amended offer. The tender offer will remain open until 5:00 p.m.  on April 14, 2025.This press release contains forward-looking statements. Statements that are not historical facts, including statements about beliefs, expectations, targets or goals, the expected timing of the closing of the proposed acquisition, the anticipated benefits of th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qxo-extends-amends-tender-offer-110000291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BECN","LU1169590202.USD","BK4104","LU1169589451.USD","BK4097","LU1878469433.USD","QXO"],"gpt_icon":0},{"id":"2523949977","title":"After losing 84% in the past year, QXO, Inc. (NYSE:QXO) institutional owners must be relieved by the recent gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949977","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949977?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:59","pubTimestamp":1743422342,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, QXO's stock price might be vulnerable to their trading decisions. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.If you want to know who really controls QXO, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 66% ownership. In other words, the group stands to gain the most  from their investment into the company.Last week's US$446m market cap gain would probably be appreciated by institutional investors, especially after a year of 84% losses.In the chart below, we zoom in on the different ownership groups of QXO.What Does The Institutional Ownership Tell Us About QXO?While it makes sense to study institutional ownership data for a company, it also makes sense to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/losing-84-past-qxo-inc-115902809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","LU1169589451.USD","BK4097","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2522774249","title":"This investor has millions in Tesla. Here's his big wish for Elon Musk.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522774249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522774249?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:08","pubTimestamp":1742832480,"startTime":"0","endTime":"0","summary":"Tesla's stock rallies nearly 10% Monday, extending winning streak. Christopher Tsai has held Tesla Inc. shares since February 2020, when he bought the stock for $41.66. With the stock having gained sixfold since then, he is hoping Elon Musk cuts short his time at DOGE.\"Elon has created tremendous value for his shareholders over time, and we very much support Elon as the CEO of Tesla,\" said Tsai, the president and chief investment officer of Tsai Capital, which has about $140 million in assets under management.The firm, however, hopes Musk's time at the so-called Department of Government Efficiency is \"short-lived, and history suggests that it will be,\" Tsai said in an interview with MarketWatch.Tesla  is the fund's top holding, according to its most recent filing with securities regulators, followed by building-products distributor QXO Inc.  and Apple Inc. .Tesla shares were rising nearly 10% on Monday, looking at their highest close in nearly three weeks and on track for their biggest","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU2092627202.USD","LU1861220033.SGD","LU1066053197.SGD","LU1366192091.USD","LU1868837300.USD","LU2360107168.USD","LU2430703095.HKD","LU2471134879.HKD","LU1868836591.USD","LU1868836757.USD","IE000ITXATA3.USD","LU0889565833.HKD","LU0823411888.USD","BK4604","TWTR","LU1301847155.USD","LU1116320737.USD","MACW.SI","TSLL","LU2471134796.USD","LU1037948897.HKD","LU0784385840.USD","LU1046421795.USD","IE0004091025.USD","IE0004086264.USD","LU2361045086.USD","IE0009356076.USD","LU1435385759.SGD","LU2065169927.USD","BK4533","LU1868836914.USD","IE00B5949003.HKD","LU2756315318.SGD","TSLA","QXO","LU0882574139.USD","BK4508","IE00BJJMRX11.SGD","LU1506573853.SGD","IE00BJTD4N35.SGD","TSYW.SI","SG9999015986.USD","LU0323591593.USD","LU0784385170.HKD","IE00BJJMRY28.SGD","LU1267930730.SGD","LU1066051225.USD"],"gpt_icon":1},{"id":"2521256941","title":"Beacon to be Acquired by QXO in $11 Billion Deal, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2521256941","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521256941?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:59","pubTimestamp":1742576340,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply, Inc. BECN, a leading distributor of roofing, waterproofing and exterior products, has entered into a definitive merger agreement to be acquired by QXO, Inc.  in a deal valued at $11 billion. The transaction is set at $124.35 per share in cash.The agreement has received unanimous approval from both boards. The deal is expected to close by the end of April.BECN’s shares gained 2% during the trading session yesterday. Investors’ sentiments are likely to have been boosted by the potential benefits to be realized from this agreement.Beacon currently carries a Zacks Rank #4 .Here are some better-ranked stocks from the Zacks Retail-Wholesale sector.BJ's Restaurants, Inc. BJRI currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.BJRI delivered a trailing four-quarter negative earnings surprise of 84.7%, on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-acquired-qxo-11-billion-165900352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","LU1169590202.USD","LU1169589451.USD","EAT","BJRI","BK4532","BK4209","BK4113","LU0053671581.USD","LU1878469433.USD","LU2355687059.USD","QXO","BK4104","SFM","BECN","BK4097","LU0566484027.USD"],"gpt_icon":0},{"id":"2521740446","title":"Logistics Report: Beacon Buy Builds Up QXO; Hapag-Lloyd, FedEx Trim Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2521740446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521740446?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:03","pubTimestamp":1742554980,"startTime":"0","endTime":"0","summary":"Jacobs Builds Up QXO With Beacon Buy; Hapag-Lloyd, FedEx Dim Views By Mark R. Long. Brad Jacobs has big plans for QXO, the building-products distributor he founded that finally-after months of trying-clinched an $11 billion deal to acquire Beacon Roofing Supply.While the acquisition is only the latest for the serial dealmaker behind logistics businesses like less-than-truckload carrier XPO and freight broker RXO, it marks the first big deal for QXO. The Journal's Lauren Thomas writes that Jacobs is aiming to expand the business to more than $50 billion in annual sales, with Beacon bringing it about 20% of the way there .Beacon is the biggest publicly traded distributor of roofing materials and complementary building products in the U.S. and Canada. Jacobs says building-products distribution is an $800 billion business that is highly fragmented, ripe for dealmaking and poised to profit from a housing shortage in the U.S., infrastructure spending and other secular trends. Beacon's produc","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4131","LU1169589451.USD","BK4585","LU1169590202.USD","LU0310800965.SGD","LU1571399168.USD","BK4588","LU0251131958.USD","BK6039","LU0742534661.SGD","BK4097","LU0128525689.USD","LU0048573561.USD","BK4533","LU1267930227.SGD","LU0251142724.SGD","LU0052756011.USD","NEX.SI","QXO","BK6520","FDX"],"gpt_icon":0},{"id":"2521495208","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495208?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:50","pubTimestamp":1742500246,"startTime":"0","endTime":"0","summary":"Consumer stocks decreased late Thursday afternoon, with the Consumer Staples Select Sector SPDR Fund  down 0.5% and the Consumer Discretionary Select Sector SPDR Fund  shedding 0.4%.In corporate news, QXO  struck a deal to buy Beacon Roofing Supply  for about $11 billion, including debt. QXO shares rose 2.8%, and Beacon added 1.9%.Tesla  is recalling up to 46,000 Cybertrucks to fix the cant rail, a stainless-steel exterior trim panel that may \"detach from the vehicle,\" according to a notification from the US National Highway Traffic Safety Administration. Tesla was down 0.3%.The EU is delaying its proposed 50% tariff on American whiskey until mid-April, according to media reports. Shares of Brown-Forman , which makes Jack Daniels, added 0.2%.Best Buy  said in its 10-K annual report Wednesday that new tariffs under the Trump administration could \"adversely\" impact its supply chain and increase costs. Best Buy shares were fractionally higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","LU2063271972.USD","IE0034235303.USD","LU1778281490.HKD","BECN","LU1839511570.USD","LU0345769631.USD","LU1066051225.USD","LU0097036916.USD","LU1169589451.USD","BK4169","TSYW.SI","QXO","BK4543","LU0820561909.HKD","BK4076","LU0719512351.SGD","LU1066053197.SGD","BK4527","BK4516","LU1914381329.SGD","LU0234570918.USD","LU1861558580.USD","LU0868494617.USD","BK4604","BK4534","LU0964807845.USD","BK4592","LU2750360641.GBP","BBY","LU1551013425.SGD","LU2360107168.USD","LU1861559042.SGD","LU1429558221.USD","LU0348723411.USD","LU0942090050.USD","LU2471134523.USD","IE00BWXC8680.SGD","LU2602419157.SGD","BK4574","XLY","LU2213496289.HKD","BK4612","IE00BJLML261.HKD","BF.A","BK4581","LU1145028129.USD","LU0056508442.USD","BK4555"],"gpt_icon":1},{"id":"2521915664","title":"Beacon Roofing Supply to be Acquired by QXO in $11 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2521915664","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521915664?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:39","pubTimestamp":1742499573,"startTime":"0","endTime":"0","summary":"Beacon Roofing Supply  agreed to be acquired by QXO  in an $11 billion deal, less than a month after the building products distributor rejected a slightly lower bid from QXO.Beacon's shareholders will receive $124.35 per share in cash, which is marginally above QXO's prior $124.25 offer that Beacon said last month significantly undervalued the company.At the end of January, QXO launched a tender offer to acquire Beacon's shares at $124.25 apiece, saying at the time that the bid represented a 37% premium over Beacon's 90-day unaffected average price.\"Since QXO made its initial offer last November, we have evaluated strategic alternatives to enhance value for all of our shareholders,\" Beacon Chairman Stuart Randle said in a joint statement. \"Following our Board's comprehensive review, we concluded that this transaction is in the best interests of Beacon and its shareholders given the immediate premium and certainty of value in cash it offers, particularly in an uncertain environment.\". S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beacon-roofing-supply-acquired-qxo-193933023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BECN","QXO","LU1169590202.USD","LU1169589451.USD","LU1878469433.USD","BK4104","BK4097"],"gpt_icon":0},{"id":"2521495669","title":"Jacobs' QXO acquires Beacon in first step to build $50 billion revenue powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495669","media":"Investing.com","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495669?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:19","pubTimestamp":1742498388,"startTime":"0","endTime":"0","summary":"Investing.com -- Brad Jacobs’ QXO Inc  landed its first big fish on Thursday.After several months of back-and-forth, the shell-like QXO announced a definitive agreement to acquire Beacon Roofing Supply  for $124.35 per share in cash, or $11 billion including debt.The deal establishes QXO as a leader in the $800 billion building products distribution industry.In 2024, Beacon reported a record $9.77 billion in revenue and adjusted net income of $456.1 million.QXO sees this as the first of many acquisitions, and the company has an ambitious goal of $50 billion in revenue over time.At XPO, for example, after acquiring Norbert Dentressangle and Con-way in 2015, Jacobs and XPO doubled each of their profits between 2015 and 2018.Beacon's business is 80% Repair&Remodeling, a stable and essential sector driven by the non-discretionary need to replace aging roofs. With commercial buildings averaging over 50 years old, homes over 40, and a 4-million-home shortage, new construction demand is risin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jacobs-qxo-acquires-beacon-first-191948768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BECN","QXO"],"gpt_icon":0},{"id":"2521243493","title":"Stocks Mixed Intraday After Macro Reports; Yields Slip","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243493","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243493?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:21","pubTimestamp":1742494867,"startTime":"0","endTime":"0","summary":"US stocks were mixed through midday Thursday following the latest economic data, a day after the Federal Reserve voted to keep interest rates unchanged.The Nasdaq Composite fell 0.2% to 17,711.5, while the S&P 500 dipped 0.1% to 5,668.1. The Dow Jones Industrial Average was virtually flat at 41,969.7 after midday. Technology and consumer staples led the sector decliners, while energy headed the gainers.The report confirms \"no current evidence of substantial layoffs\" in the labor market through a cut off in federal spending from the Department of Government Efficiency, according to Simons. \"There is a possibility that we see more significant declines in Federal employment over the course of the year, but we are not seeing it yet,\" he said.The Fed indicated that it's \"not particularly worried about the health of the labor market,\" Simons said. \"Their current policy framework suggests that if the labor market were to weaken unexpectedly, they'd  able to ease policy accordingly,\" he said.I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-mixed-intraday-macro-reports-182107426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","SDS","SPY","CG","BK4527","IE0009356076.USD","LU2048586759.USD","LU0648001328.SGD","BK4538","LU1429558221.USD",".SPX","ACN","US2Y.BOND","US7Y.BOND","US5Y.BOND","LU1003077747.HKD","DRI","IE00BFSS8Q28.SGD","US6M.BOND","LU0052756011.USD","LU1935043023.USD","FDX","OEF","SPXU","US30Y.BOND","LU1852331112.SGD","SSO","SH","LU1228905037.USD","LU0965509101.SGD","BECN","ESmain","LU0444971666.USD","QXO","UPRO","VOO","LU1935042488.USD","LU2133065610.SGD","IVV","LU1815336760.USD","US3Y.BOND","COMP","BK4561","JBL","OEX","LU0234570918.USD","US10Y.BOND","US12M.BOND"],"gpt_icon":1},{"id":"2520466052","title":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520466052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520466052?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486202,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-KKR, Micron Technology, Eli LillyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","BK4077","LLY","WINT","COTY","SPRY","ELEV","FIVE","YRD","ACN","LU1023057109.AUD","STZ","LU1023059063.AUD","ASO","QXO","CVNA","LU2360106947.USD","ZK","LU0310799852.SGD","BGSF","BKKT","MCHP","IE00B5949003.HKD","JBL","PRA","PSTV","CLDX","CNNE","AKBA","LENZ","NOVA","EPAM","PII","LU0823414478.USD","KKR","EYEN","LU0068578508.USD","LU2764262908.HKD","IE00B3M56506.USD","SAG","SCVL","DRI","IE00B4R5TH58.HKD","BK4600","BECN","VVPR","OPTN","RIVN"],"gpt_icon":1},{"id":"2520664934","title":"Top Midday Stories: Accenture Shares Fall on DOGE Risks; QXO Acquires Beacon Roofing Supply in $11 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520664934","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520664934?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:48","pubTimestamp":1742485698,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Thursday, a day after the Federal Reserve left the federal funds rate at the current range of 4.25% to 4.50% but slowed the pace of the","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","LU0011850046.USD","LU1551013425.SGD","LU0345780950.USD","LU1032466523.USD","IE00BJJMRY28.SGD","BF.A","LU0345770993.USD","LU0985320562.USD","LU2750360641.GBP","LU1720051017.SGD","IE00B5949003.HKD","LU0053666078.USD","CVX","LU1564329115.USD","QXO","LU0345781412.USD","LU2347655156.SGD","LU0211327993.USD","IE00BQXX3D17.EUR","LU0545562505.USD","LU0683600562.USD","BECN","BK4077","LU1261432733.SGD","LU1066051498.USD","LU1778281490.HKD","BK4612","LU2236285917.USD","LU2756315664.SGD","SG9999014898.SGD","LU0234570918.USD","TSYW.SI","LU2211815571.USD","ACN","LU1629891620.HKD","LU1064131342.USD","LU2764262908.HKD","LU0061475181.USD","LU2290526834.HKD","LU0353189680.USD","LU2023250330.USD","LU0127658192.USD","LU0788109394.HKD","LU1066051811.HKD","LU0630314457.HKD","LU0820562030.AUD","BK4097"],"gpt_icon":1},{"id":"2520646309","title":"BREAKINGVIEWS-An $11 bln deal devalues ‘undervalued’ defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646309?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:12","pubTimestamp":1742483553,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-An $11 bln deal devalues ‘undervalued’ defenseThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jeffrey GoldfarbNEW YORK, March 20 (Reuters Breakingv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q315U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","QXO","LAZ","LU1074936037.SGD","IE00BDRTCR15.USD","LU1267930227.SGD","LU2360032135.SGD","LU1244550577.SGD","LU2089283258.USD","LU2456880835.USD","LU0130102774.USD","LU0787776722.HKD","LU2237443895.HKD","LU1363072403.SGD","LU0211331839.USD","LU0964807845.USD","LU2028103732.USD","LU0683600562.USD","LU2264538146.SGD","LU0234572021.USD","LU0052756011.USD","LU1366192091.USD","IE0034235188.USD","BK4588","LU0158827948.USD","LU0942090050.USD","LU2357305700.SGD","IE00B1BXHZ80.USD","BK4534","BECN","IE00BSNM7G36.USD","LU0170899867.USD","LU1720051017.SGD","LU1732799900.SGD","IE00BBT3K403.USD","LU1868836591.USD","LU2471134796.USD","LU1267930490.SGD","SG9999002224.SGD","IE00BJTD4N35.SGD","IE0034235295.USD","IE00BN8TJ469.HKD","BK4566","LU1894683348.USD","LU0648001328.SGD","IE00BJTD4V19.USD","LU1988902786.USD","IE000M9KFDE8.USD","LU0323591593.USD","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2520679463","title":"Beacon downgraded to Market Perform from Outperform at William Blair","url":"https://stock-news.laohu8.com/highlight/detail?id=2520679463","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520679463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:00","pubTimestamp":1742482829,"startTime":"0","endTime":"0","summary":"William Blair downgraded Beacon (BECN) to Market Perform from Outperform after QXO (QXO) announced an agreement to acquire Beacon for $124.35 per s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beacon-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beacon-downgraded-to-market-perform-from-outperform-at-william-blair?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BECN","QXO","LU1169589451.USD","LU1878469433.USD","BK4104","BK4097"],"gpt_icon":0},{"id":"2520631544","title":"Brad Jacobs’ QXO has first building products acquisition,  as Beacon OKs sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631544","media":"FreightWaves","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:31","pubTimestamp":1742481076,"startTime":"0","endTime":"0","summary":"Brad Jacobs, who put together less-than-truckload carrier XPO and its later spinoffs, 3PL RXO and logistics provider GXO, has snagged his first acquisition in the building products sector through his newest company, QXO.In what was shaping up to be a hostile takeover attempt, QXO  and Beacon Roofing Supply  announced early Thursday that they had reached an agreement to acquire Beacon for $124.35 per share. The total value of the deal is about $11 billion.When QXO first publicly announced its desire to acquire Beacon on Jan. 15, the price offered was $124.25 per share, just 10 cents less than the final acquisition. The formal tender offer launched Jan. 27.Beacon’s stock price closed Wednesday at $121.53. Just before QXO announced its desire to acquire Beacon, the stock price of the building products supplier was trading near $102.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brad-jacobs-qxo-first-building-143116689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4131","XPO","BK4097","BK4232","BK4022","QXO","RXO","GXO","LU1169589451.USD","BK4104","LU1169590202.USD","BECN","LU1878469433.USD"],"gpt_icon":0},{"id":"2520454096","title":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454096","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454096?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:36","pubTimestamp":1742477761,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Five Below, QXO, PDD Holdings Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6N3Q30BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","LU0456827905.SGD","DRI","LU0348825331.USD","LU1868838027.USD","SCVL","LU0823039010.USD","BECN","LENZ","LU0307460666.USD","BK4169","LU1048596156.SGD","AKBA","HK0000320223.HKD","QXO","LU1989772840.SGD","LU0265550359.USD","MCHP","OPTN","ACN","BK4141","BK4535","EYEN","PDD","IE00B3M56506.USD","LU0417516902.SGD","LU0633140727.USD","LU1868837722.USD","LU2552382215.SGD","LU0289961442.SGD","ASO","BK4534","CLDX","LU2087589342.USD","RIVN","SG9999004303.SGD","LU0047713382.USD","IE00B7KXQ091.USD","LU1048588211.SGD","LU2039709279.SGD","LU2257852520.SGD","BK4585","COTY","JBL","PRA","FIVE","LU0979878070.USD","LU1878469433.USD","SG9999002463.SGD","YY"],"gpt_icon":1},{"id":"2520547424","title":"Qxo Shares up About 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520547424","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520547424?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:33","pubTimestamp":1742477612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q313V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1169589451.USD","LU1878469433.USD","QXO","BK4104","BECN","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"QXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"QXO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"QXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":3.22},{"market":"US","date":"2024-06-06","symbol":"QXO","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8},{"date":"2024-06-05","symbol":"QXO","amount":3.27,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-05","defaultRemindTime":1717594200000,"name":"SilverSun Technologies, Inc.","recordDate":"2024-06-12","payableDate":"2024-06-05","currency":"USD","dateTimestamp":1717560000000,"payDate":"2024-06-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QXO\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-20","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QXO","date":"2025-05-01","current":195.280446,"percent":0.553398,"low":-4823.714917,"twenty":-2878.302323,"median":188.546638,"eighty":356.777812,"high":430.767304,"avg":-902.788213,"sd":1602.530499,"marketCap":5461798801},"quantilePoints":[{"date":"2024-06-07","current":-120.828938,"twenty":-120.828938,"median":-120.828938,"eighty":-120.828938,"marketCap":146142480},{"date":"2024-06-14","current":-112.81029,"twenty":-122.54361,"median":-120.828938,"eighty":-109.944447,"marketCap":136443933},{"date":"2024-06-21","current":-45.019764,"twenty":-120.828938,"median":-98.481077,"eighty":-60.393598,"marketCap":54451359},{"date":"2024-06-28","current":-40.631476,"twenty":-120.828938,"median":-98.481077,"eighty":-50.402143,"marketCap":49143730},{"date":"2024-07-05","current":-34.958008,"twenty":-114.41402,"median":-67.054568,"eighty":-38.521363,"marketCap":42281676},{"date":"2024-07-12","current":-22.924545,"twenty":-101.34692,"median":-42.82562,"eighty":-32.194321,"marketCap":27727214},{"date":"2024-07-15","current":-27.192003,"twenty":-98.481077,"median":-40.631476,"eighty":-27.192003,"marketCap":32888700},{"date":"2024-08-02","current":-4180.625952,"twenty":-109.944447,"median":-42.82562,"eighty":-28.454116,"marketCap":5056462908},{"date":"2024-08-09","current":-3774.411284,"twenty":-3002.079923,"median":-67.054568,"eighty":-33.640973,"marketCap":4565146674},{"date":"2024-08-16","current":-4338.285603,"twenty":-3777.119382,"median":-98.481077,"eighty":-34.347273,"marketCap":4647032713},{"date":"2024-08-23","current":-2674.647055,"twenty":-3834.66646,"median":-120.828938,"eighty":-34.958008,"marketCap":5732022730},{"date":"2024-08-30","current":-2569.571634,"twenty":-3777.119382,"median":-1249.187703,"eighty":-35.848847,"marketCap":5506836122},{"date":"2024-09-06","current":-2619.243651,"twenty":-3774.411284,"median":-2498.406918,"eighty":-39.412202,"marketCap":5613287973},{"date":"2024-09-13","current":-2856.140962,"twenty":-3720.249329,"median":-2581.034408,"eighty":-40.631476,"marketCap":6120981415},{"date":"2024-09-20","current":-2840.857264,"twenty":-3706.70884,"median":-2632.616886,"eighty":-45.019764,"marketCap":6088226999},{"date":"2024-09-27","current":-2903.902517,"twenty":-3642.391517,"median":-2674.647055,"eighty":-50.402143,"marketCap":6223338964},{"date":"2024-10-04","current":-2665.094744,"twenty":-3012.798861,"median":-2709.990605,"eighty":-67.054568,"marketCap":5711551220},{"date":"2024-10-11","current":-2859.961886,"twenty":-3005.157012,"median":-2731.96092,"eighty":-73.711144,"marketCap":6129170019},{"date":"2024-10-18","current":-2945.932684,"twenty":-3005.157012,"median":-2787.364323,"eighty":-98.481077,"marketCap":6313413606},{"date":"2024-10-25","current":-2842.767727,"twenty":-3003.24655,"median":-2808.379407,"eighty":-98.481077,"marketCap":6092321301},{"date":"2024-10-31","current":-2879.066508,"twenty":-2983.377744,"median":-2819.842181,"eighty":-109.944447,"marketCap":6170113038},{"date":"2024-11-08","current":-2989.873315,"twenty":-2980.703097,"median":-2839.902033,"eighty":-119.225208,"marketCap":6407582551},{"date":"2024-11-15","current":364.675806,"twenty":-3003.628642,"median":-2840.857264,"eighty":-109.944447,"marketCap":6235621869},{"date":"2024-11-22","current":398.441798,"twenty":-2992.547962,"median":-2820.797412,"eighty":-63.724083,"marketCap":6812918444},{"date":"2024-11-29","current":398.441798,"twenty":-2982.995651,"median":-2813.633178,"eighty":-40.143766,"marketCap":6812918444},{"date":"2024-12-06","current":409.456415,"twenty":-2971.532878,"median":-2796.916634,"eighty":-33.917781,"marketCap":7001256334},{"date":"2024-12-13","current":382.877665,"twenty":-2963.508937,"median":-2736.25946,"eighty":-24.600772,"marketCap":6546788818},{"date":"2024-12-20","current":385.990491,"twenty":-2958.923828,"median":-2674.647055,"eighty":366.735039,"marketCap":6600014743},{"date":"2024-12-27","current":380.243735,"twenty":-2953.574533,"median":-2665.094744,"eighty":373.729199,"marketCap":6501751496},{"date":"2025-01-03","current":368.031877,"twenty":-2947.461054,"median":-2638.348273,"eighty":374.880095,"marketCap":6292942097},{"date":"2025-01-10","current":365.876843,"twenty":-2945.932684,"median":-2619.243651,"eighty":380.243735,"marketCap":6256093379},{"date":"2025-01-17","current":328.283476,"twenty":-2944.022222,"median":-2575.303021,"eighty":375.454771,"marketCap":5613287973},{"date":"2025-01-24","current":334.748578,"twenty":-2942.493852,"median":-2498.406918,"eighty":375.454771,"marketCap":5723834126},{"date":"2025-01-31","current":321.339479,"twenty":-2940.58339,"median":-129.4023,"eighty":374.880095,"marketCap":5494553216},{"date":"2025-02-07","current":324.452305,"twenty":-2932.559449,"median":-116.819614,"eighty":373.012399,"marketCap":5547779142},{"date":"2025-02-14","current":317.268859,"twenty":-2930.648987,"median":-98.481077,"eighty":371.42895,"marketCap":5424950083},{"date":"2025-02-21","current":313.19824,"twenty":-2920.332491,"median":-67.054568,"eighty":370.281144,"marketCap":5355346950},{"date":"2025-02-28","current":294.760729,"twenty":-2913.454827,"median":-42.82562,"eighty":369.131035,"marketCap":5040085700},{"date":"2025-03-07","current":192.059929,"twenty":-2913.454827,"median":-34.958008,"eighty":368.317679,"marketCap":5371724158},{"date":"2025-03-14","current":185.033346,"twenty":-2908.869718,"median":-33.848579,"eighty":368.031877,"marketCap":5175197664},{"date":"2025-03-21","current":196.59793,"twenty":-2904.666701,"median":-26.961329,"eighty":367.888208,"marketCap":5498647518},{"date":"2025-03-28","current":205.088385,"twenty":-2903.902517,"median":-23.265062,"eighty":367.505091,"marketCap":5736117031},{"date":"2025-04-04","current":201.867868,"twenty":-2892.439744,"median":185.033346,"eighty":366.451519,"marketCap":5646042389},{"date":"2025-04-11","current":193.231026,"twenty":-2883.651617,"median":186.497218,"eighty":365.587223,"marketCap":5404478574},{"date":"2025-04-17","current":208.748063,"twenty":-2882.123247,"median":188.912605,"eighty":365.106808,"marketCap":5838474580},{"date":"2025-04-25","current":186.643605,"twenty":-2880.212785,"median":187.521928,"eighty":362.66596,"marketCap":5220234986},{"date":"2025-05-01","current":195.280446,"twenty":-2878.302323,"median":188.546638,"eighty":356.777812,"marketCap":5461798801}],"updateTime":1746186459922}}}