US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QXO Inc

21.98

+0.39001.81%

Post-market: 22.000.0200+0.09%16:59 EDT

Volume:6.11M

Turnover:133.54M

Market Cap:14.73B

PE:-194.69

High:22.03

Open:21.70

Low:21.56

Close:21.59

Loading ...

Overview Company News Filings

Qxo Inc: Files for Resale of 67.5 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing

THOMSON REUTERS

QXO Inc Announces Major Stock Offering Agreement

QXO Inc. Announces Strategic Debt Repayment and Conversion of Preferred Shares to Strengthen Financial Position

BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global

This Investor Banks on Munger’s Advice to Ride Out Volatility in Markets and Tesla

BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren

BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog Devices

BUZZ-QXO dips after upsized $1.3 bln stock, convertible deals priced

QXO Prices $1.3 Billion in Equity Offerings to Repay Debt, Support Future Acquisitions

MT Newswires Live

BRIEF-Qxo Inc Says 48.5 Million Shares Of Common Stock At A Public Offering Price Of $16.50 Per Share

Qxo Inc - Pricing of Previously Announced Public Offerings of 48.5 Mln Shares of Common Stock at a Public Offering Price of $16.50 per Share

THOMSON REUTERS

Qxo Inc - $500 Mln of Depositary Shares Priced at $50.00 per Depositary Share

THOMSON REUTERS

QXO Inc. Announces Upsized Public Offerings of Common Stock and Depositary Shares Totaling $1.3 Billion

Why QXO Stock Is Down Today

Qxo Shares Fall 9% at $16.70 After Co Announces Stock Deals to Raise $1 Bln

THOMSON REUTERS

S&P 500 Futures Drop In Premarket Trading; VF Corp, QXO Lag

Qxo Shares Fall 8.5% at $16.80 Premarket After Co Announces Stock Deals to Raise $1 Bln

THOMSON REUTERS

Stocks to Watch: Wolfspeed, Palo Alto Networks, QXO, Take-Two Interactive Software

QXO Inc Completes Acquisition of QXO Building Products

QXO Inc Announces $1 Billion Public Offerings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QXO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","market":"US","secType":"STK","nameCN":"QXO Inc","latestPrice":21.98,"timestamp":1751562000000,"preClose":21.59,"halted":0,"volume":6105852,"hourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.98,"latestTime":"16:59 EDT","volume":95552,"amount":2099419.69,"timestamp":1751576362209},"delay":0,"floatShares":491000000,"shares":670333358,"eps":-0.112898,"marketStatus":"Not Yet Opened","change":0.39,"latestTime":"07-03 13:00:00 EDT","open":21.7,"high":22.03,"low":21.56,"amount":133543604.703024,"amplitude":0.021769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.112898,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":21.59,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.59,"latestTime":"09:29 EDT","volume":8180,"amount":176972.4595,"timestamp":1751549392068},"postHourTrading":{"tag":"盘后","latestPrice":22,"preClose":21.98,"latestTime":"16:59 EDT","volume":95552,"amount":2099419.69,"timestamp":1751576362209},"volumeRatio":0.5135069988984294,"impliedVol":0.5878,"impliedVolPercentile":0.5778},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QXO\",,,,,undefined,":{"symbol":"QXO","floatShares":491000000,"roa":"-2.62%","roe":"1.44%","lyrEps":-0.112898,"volumeRatio":0.5135069988984294,"shares":670333358,"dividePrice":0,"high":22.03,"amplitude":0.021769,"preClose":21.59,"low":21.56,"week52Low":10.61,"pbRate":"3.23","psRate":"263.36","week52High":157.2786,"institutionHeld":0,"latestPrice":21.98,"eps":-0.112898,"divideRate":0,"volume":6105852,"delay":0,"ttmEps":-0.112898,"open":21.7,"prevYearClose":15.9,"prevWeekClose":20.73,"prevMonthClose":21.54,"prevQuarterClose":21.54,"fiveDayClose":21.72,"twentyDayClose":17.19,"sixtyDayClose":13.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QXO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539296754","title":"Qxo Inc: Files for Resale of 67.5 Mln Shares of Common Stock by the Selling Stockholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296754","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296754?lang=en_us&edition=fundamental","pubTime":"2025-05-30 05:07","pubTimestamp":1748552867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S1126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","BK4097","BK4104","QXO","LU1169589451.USD"],"gpt_icon":0},{"id":"2537713619","title":"QXO Inc Announces Major Stock Offering Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537713619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537713619?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:48","pubTimestamp":1748000914,"startTime":"0","endTime":"0","summary":"QXO Inc ( ($QXO) ) has provided an announcement. On May 21, 2025, QXO Inc. entered into an underwriting agreement with Goldman Sachs and Morgan Sta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-major-stock-offering-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-major-stock-offering-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2133065610.SGD","IE0002270589.USD","BK4127","LU1074936037.SGD","LU1732799900.SGD","LU2471134952.CNY","LU2357305700.SGD","LU0225283273.USD","LU1868836757.USD","LU0912757837.SGD","LU0251131958.USD","LU1868836591.USD","LU1868836914.USD","LU2023251221.USD","LU0048573561.USD","LU1720051017.SGD","LU1791807156.HKD","LU0251142724.SGD","LU1732800096.USD","LU1989772923.USD","LU2237443382.USD","QXO","LU2750360641.GBP","LU0314104364.USD","LU2089283258.USD","LU2471134523.USD","LU0098860793.USD","IE00B19Z3581.USD","IE0004086264.USD","LU1989772840.SGD","LU2237438978.USD","LU1868837300.USD","LU1169589451.USD","LU0061475181.USD","BK4552","LU0158827781.USD","LU0267386448.USD","IE00BFXG1179.USD","LU2089284900.SGD","IE0004091025.USD","LU0742534661.SGD","LU2237443549.SGD","BK4534","LU0971096721.USD","LU0096364046.USD","BK4581","LU1720051108.HKD","BK4104","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537813317","title":"QXO Inc. Announces Strategic Debt Repayment and Conversion of Preferred Shares to Strengthen Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2537813317","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537813317?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:16","pubTimestamp":1747998964,"startTime":"0","endTime":"0","summary":"QXO Inc. has announced the pricing of its separate underwritten public offerings, which include 48,484,849 shares of common stock and $500 million of depositary shares, each representing a 1/20th interest in newly issued 5.50% Series B Mandatory Convertible Preferred Stock. The common stock is priced at $16.50 per share, while the depositary shares are priced at $50.00 each. The offerings are expected to generate gross proceeds of $800 million from the common stock and $500 million from the depositary shares, assuming no exercise of additional purchase options by the underwriters. QXO plans to utilize the net proceeds from these offerings to repay indebtedness under its senior secured term loan facility, thereby enhancing its financial position for potential future acquisitions. The common stock offering is anticipated to close on May 23, 2025, and the depositary shares offering on May 27, 2025, pending customary closing conditions.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL3dWCKQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QXO","LU1169590202.USD","LU1169589451.USD","BK4104","BK4097"],"gpt_icon":0},{"id":"2537929958","title":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2537929958","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537929958?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:07","pubTimestamp":1747937231,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Hinge Health, Pitney Bowes, Venture GlobalEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOD","HUM","SARO","CVS","ADI","XOM","CVX","LU0654597011.USD","EOG","GT","LU0965508806.USD","LU2249611893.SGD","MNTN","SOC","VG","QXO","HUT","DAN","ENPH","LU1852331112.SGD","MANU","BK4609","NEM","OMCL","HNGE","FANG","SEDG","VIGL","ELV","LU1778281490.HKD","IE0004445015.USD","PBI","URBN","LU1074936037.SGD","BK4535","FSLR","AAP","URI","RL"],"gpt_icon":1},{"id":"2537191072","title":"This Investor Banks on Munger’s Advice to Ride Out Volatility in Markets and Tesla","url":"https://stock-news.laohu8.com/highlight/detail?id=2537191072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537191072?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:20","pubTimestamp":1747920000,"startTime":"0","endTime":"0","summary":"Don’t let volatility get in the way of investment opportunities, says Christopher TsaiChristopher Tsai highlights investments ranging from QXO to Tesla.A slightly calmer session that’s shaping up for Thursday wouldn’t go amiss after stocks’ worst day in a month over worries about U.S. debt management.What do seasoned money managers do when the going gets tough?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"87002ae6ac810059ee52bd279db77bb7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","AMZN",".IXIC","IE00BFXG0V08.USD","LU2505996509.AUD","LU1244550221.USD","QXO","BK4548","LU0353189763.USD","IE0005OL40V9.USD","SG9999015978.USD","LU0820562030.AUD","LU0788109477.HKD","LU2746668461.USD","AAPL",".SPX","LU0943347566.SGD","LU1069344957.HKD","BK4559","LU0265550946.USD","LU0127658192.USD","IE00B3SWFQ91.USD","LU2471134879.HKD","MKL","BK4507","BK4576","LU0109392836.USD","TSLA","LU0787776722.HKD",".DJI","BK4613","IE00BK4W5L77.USD"],"gpt_icon":0},{"id":"2537941592","title":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph Lauren","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941592?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919444,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Analog Devices, Vigil Neuroscience, Ralph LaurenEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SARO","AAP","SOC","LU1496350502.SGD","LU1861220033.SGD","URBN","ADI","LU0310800379.SGD","HUT","LU0323239441.USD","LU0708995401.HKD","BK4094","VIGL","HUM","CVS","DAN","LU0300736492.USD","LU0354030438.USD","LU1316542783.SGD","LU1718418525.SGD","LU1791710582.SGD","LU0949170772.SGD","BK4539","LU0823434583.USD","MOD","CI","ENPH","NEM","IE00BJT1NW94.SGD","LU0058720904.USD","RL","FSLR","LU2279689827.SGD","RUN","QXO","LU1169589451.USD","SEDG","MANU","LU0820561818.USD","LU1280957306.USD","LU0149725797.USD"],"gpt_icon":1},{"id":"2537224943","title":"BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2537224943","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537224943?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:42","pubTimestamp":1747914171,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Advance Auto Parts, Serve Robotics, Analog DevicesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4147","RUN","HUT","BK4581","LU1244550577.SGD","BK4108","BK4600","SARO","SERV","LU0708994859.HKD","LU0154245673.USD","BK4023","ADI","BK4561","LU0957808578.USD","QXO","BK4605","LU0082616367.USD","LU2322448791.USD","BK4104","IE00B5949003.HKD","LU0302445910.USD","LU1861220033.SGD","IE00BMPRXR70.SGD","LU2458330243.SGD","MANU","LU0127658192.USD","SEDG","URBN","LU0029864427.USD","FSLR","IE00B3CCJ633.GBP","LU2237443549.SGD","DAN","LU0724618433.USD","LU1989764748.USD","LU2106854487.HKD","LU0323240290.USD","AAP","LU2298322129.HKD","LU2098885051.SGD","LU0154236417.USD","LU2272731865.HKD","ENPH","BK4551"],"gpt_icon":1},{"id":"2537063910","title":"BUZZ-QXO dips after upsized $1.3 bln stock, convertible deals priced","url":"https://stock-news.laohu8.com/highlight/detail?id=2537063910","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537063910?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:54","pubTimestamp":1747911248,"startTime":"0","endTime":"0","summary":"BUZZ-QXO dips after upsized $1.3 bln stock, convertible deals priced**  Shares of building-products distributor QXO QXO.N down 0.9% premarket at $16.90 after additional capital raise** Greenwich, Connecticut-based QXO announced ~48.5 mln shares at $16.50 for $800 mln gross proceeds and concurrent offering of $500 mln 3-yr mandatory convertible preferred stock** QXO shares on Weds closed down 7% at $17.06, snapping 7-day winning streak, after co late Tues launched concurrent offerings to raise $1 bln** Preferred stock has annualized yield of 5.5% and will automatically convert on May 15, 2028 into between 49.4740-60.6060 QXO shares, which represents up to 22.5% premium** Co said intends to use net proceeds from offerings to repay debt under term loan facility, which will strengthen its position for future acquisition opportunities** With ~522.5 mln shares outstanding as of May 15, per the SEC prospectus filing, co has about $8.9 bln market cap** Goldman Sachs and Morgan Stanley are jt l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RU0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU2028103732.USD","LU1169590202.USD","BK4097","LU2237438978.USD","LU2237443549.SGD","LU2237443382.USD","LU1548497426.USD","LU0006306889.USD","LU2237443465.HKD","LU2237443978.SGD","LU2089284900.SGD","LU1878469433.USD","IE00B19Z3581.USD","LU0061475181.USD","LU1363072403.SGD","BK4588","LU2133065610.SGD","LU0251142724.SGD","LU0158827781.USD","IE00BFXG1179.USD","LU2111349929.HKD","LU2347655156.SGD","LU2750360641.GBP","IE0002270589.USD","LU1868836914.USD","LU0106261372.USD","LU0096364046.USD","LU0314104364.USD","QXO","LU2471134796.USD","BECN","LU1732799900.SGD","LU1074936037.SGD","LU0158827948.USD","LU1989772840.SGD","LU2237443895.HKD","LU1668664300.SGD","LU1169589451.USD","LU2471134952.CNY","LU1732800096.USD","BK4504","LU1868837300.USD","LU2471134879.HKD","LU0795875169.SGD","BK4104","LU0048573561.USD","LU0320765646.SGD","LU0251131958.USD","BK4552"],"gpt_icon":0},{"id":"2537499757","title":"QXO Prices $1.3 Billion in Equity Offerings to Repay Debt, Support Future Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2537499757","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537499757?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:56","pubTimestamp":1747900607,"startTime":"0","endTime":"0","summary":"QXO  said Thursday it priced its underwritten public offerings of about 48.5 million common shares at $16.50 per share and $500 million in depositary shares representing 5.50% series B mandatory convertible preferred stock at $50 per share.Underwriters have been granted a 30-day option to purchase up to about 7.3 million additional shares at $75 million in depositary shares.Gross proceeds from the common stock offering are estimated to be $800 million.The offerings are not dependent on each other. The common stock offering is expected to close Friday, while the depositary shares offering is set to close on May 27.Proceeds from the offerings will be used to repay debt under the company's senior secured term loan facility, aiming to strengthen its financial position and enhance flexibility for future acquisitions.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1169590202.USD","BK4097","BK4104","QXO","BK4215","LU1169589451.USD","BK4588","EQR"],"gpt_icon":0},{"id":"2537399807","title":"BRIEF-Qxo Inc Says 48.5 Million Shares Of Common Stock At A Public Offering Price Of $16.50 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537399807","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537399807?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:53","pubTimestamp":1747889632,"startTime":"0","endTime":"0","summary":"BRIEF-Qxo Inc Says 48.5 Million Shares Of Common Stock At A Public Offering Price Of $16.50 Per ShareMay 22 (Reuters) - QXO Inc QXO.N:QXO INC - PRICING OF PREVIOUSLY ANNOUNCED PUBLIC OFFERINGS OF 48.5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4104","LU1169589451.USD","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2537708998","title":"Qxo Inc - Pricing of Previously Announced Public Offerings of 48.5 Mln Shares of Common Stock at a Public Offering Price of $16.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537708998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537708998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4097","BK4104","LU1169590202.USD","QXO"],"gpt_icon":0},{"id":"2537085998","title":"Qxo Inc - $500 Mln of Depositary Shares  Priced at $50.00 per Depositary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2537085998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537085998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:50","pubTimestamp":1747889432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3FB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QXO","BK4104","LU1169590202.USD","LU1169589451.USD","BK4097"],"gpt_icon":0},{"id":"2537998770","title":"QXO Inc. Announces Upsized Public Offerings of Common Stock and Depositary Shares Totaling $1.3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2537998770","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537998770?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:49","pubTimestamp":1747889356,"startTime":"0","endTime":"0","summary":"QXO Inc. has announced the pricing of its concurrent public offerings of common stock and depositary shares. The company plans to issue 48,484,849 shares of common stock at $16.50 per share, alongside $500 million in depositary shares, each representing a 1/20th interest in a newly issued 5.50% Series B Mandatory Convertible Preferred Stock, priced at $50.00 per share. The offerings are managed by a consortium of financial institutions, including Goldman Sachs and Morgan Stanley as lead joint bookrunning managers. Gross proceeds are expected to reach $800 million from the common stock and $500 million from the depositary shares. QXO intends to use the net proceeds to repay debt, enhancing its capacity for future acquisitions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL7SrWlB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2271345857.HKD","LU1868837136.USD","LU2471134952.CNY","LU0742534661.SGD","IE00B19Z3B42.SGD","LU2471134879.HKD","LU0912757837.SGD","LU2750360997.AUD","LU1074936037.SGD","LU1363072403.SGD","LU2133065610.SGD","LU2237438978.USD","IE0004091025.USD","LU1868836591.USD","LU2111349929.HKD","LU0158827781.USD","LU0106261372.USD","BK4534","LU0251142724.SGD","LU0225283273.USD","LU2089283258.USD","LU2237443978.SGD","LU2237443895.HKD","BK4127","LU1868836914.USD","BK4581","IE00BKVL7J92.USD","LU0098860793.USD","LU0971096721.USD","LU2237443622.USD","LU2471134523.USD","LU1868836757.USD","LU0096364046.USD","LU0267386448.USD","LU1720051108.HKD","IE00BSNM7G36.USD","BK4585","BK4533","LU0795875086.SGD","LU1989772840.SGD","LU2089284900.SGD","QXO","LU1162221912.USD","IE00B19Z3581.USD","IE0034235188.USD","BK4552","IE0002270589.USD","LU2023251221.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2537807930","title":"Why QXO Stock Is Down Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537807930","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537807930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:20","pubTimestamp":1747844400,"startTime":"0","endTime":"0","summary":"QXO announced a secondary offering to replenish its cash reserves.The company has stated its intentions to be a consolidator, and these deals are a way to raise cash to grow the business.Investors need to focus on the long-term here. Yes, in the near term, the stock sale will cause dilution. But those buying in should focus on what Jacobs is trying to build and understand that project will require capital.Jacobs is the architect of two of the top-performing Fortune 500 companies of the last decade, United Rentals and XPO. He's following the same playbook here, which involves both using tech to expand margins and grow organically, as well as consolidating fragmented markets. Jacobs has targeted $50 billion in annual sales for QXO in the years to come, compared to about $10 billion right now.As QXO grows, it should be able to use free cash flow to fund its dealmaking activities. But for now, the offerings represent the quickest, most efficient way to build capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/21/why-qxo-stock-is-down-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4097","BK4104","LU1169589451.USD","QXO","LU1169590202.USD"],"gpt_icon":0},{"id":"2537035935","title":"Qxo Shares Fall 9% at $16.70 After Co Announces Stock Deals to Raise $1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537035935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537035935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834273,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT13N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["QXO","LU1169590202.USD","LU1169589451.USD","BK4104","BK4097"],"gpt_icon":0},{"id":"2537927987","title":"S&P 500 Futures Drop In Premarket Trading; VF Corp, QXO Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927987","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:31","pubTimestamp":1747827060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Dycom Industries Inc.  was up 6.9% in pre-market trading, and Keysight Technologies Inc.  was up 5.0%.Toll Brothers Inc. , L3Harris Technologies Inc. , and Klaviyo Inc.  were all posting gains of at least 3%. In early trading, VF Corp.  and QXO Inc.  had posted declines, falling 12.5% and 8.0%, respectively.Meanwhile S&P 500 futures were down 0.57%, with futures for the Dow Jones Industrial Average falling 0.83%. The Cboe Volatility Index futures were down 0.87%.In commodities news, Brent crude oil futures were up 0.70%, while gold futures were up 0.87%. Bitcoin was down 0.37% to $106,669.In the previous regular trading session, the S&P 500 and the Dow were down 0.39% and 0.27%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index down 0.61% and China's Shanghai Composite Index up 0.21%.U.S. stock markets open for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"caa946dea1c44641d853daf4a9ff574f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135472.HKD","LU1670711123.USD","IE00BFXG1179.USD","BK4097","KEYS","LU2272731600.USD","IE00BMPRXN33.USD","LHX","BK4585","LU0054578231.USD","BK4588","BK4157","KVYO","LU2322448791.USD","LU1894683348.USD","IE00BN0W2V16.EUR","LU2272731865.HKD","BK4104","LU1992135399.USD","BK4129","LU1169590202.USD","BK4023",".SPX","IE00BN0W2W23.USD","LU2272731782.SGD","DY","VOO","QXO","BK4187","BK4202","LU1169589451.USD","BK4504","LU1670710588.SGD","BK4515","LU1894683264.USD","LU1670711040.USD","LU2322448957.HKD","VFC","BK4088","BK4613","BK4602","IE00BMPRXR70.SGD","IE00BN0W2T93.GBP","SPY","TOL","IE00BD6J9T35.USD","LU1670710661.SGD","LU2473716301.USD"],"gpt_icon":0},{"id":"2537010536","title":"Qxo Shares Fall 8.5% at $16.80 Premarket After Co Announces Stock Deals to Raise $1 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537010536","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537010536?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:09","pubTimestamp":1747814982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0JP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","BK4097","QXO","BK4104"],"gpt_icon":0},{"id":"2537962460","title":"Stocks to Watch: Wolfspeed, Palo Alto Networks, QXO, Take-Two Interactive Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2537962460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537962460?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:52","pubTimestamp":1747785120,"startTime":"0","endTime":"0","summary":"Wolfspeed is getting ready to file for bankruptcy in the next few weeks, as the chip-component maker struggles to address its debt pile, The Wall Street Journal reported, citing sources familiar with the matter. The company is aiming to work out a chapter 11 plan that has support of a majority of its creditors. The expected filing comes after Wolfspeed passed on multiple debt-holder proposals to restructure its debt out of court. Shares tumble 59%, to $1.28, in postmarket trading.QXO will launch concurrent, separate offerings for shares of its common stock and depositary shares. The building-products distributor expects aggregate gross proceeds from the offerings of about $1 billion. It will use proceeds from the offerings to pay off debt, which it said will strengthen its position with respect to future acquisition opportunities. Shares decline 8.7%, to $16.75, in postmarket trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","LU1804176565.USD","LU1917777945.USD","LU1989764664.SGD","IE00B894F039.SGD","BK4097","WOLF","IE00B19Z8X17.USD","QXO","IE00B19Z8W00.USD","LU0234570918.USD","LU1974910355.USD","SG9999001424.SGD","BK4524","TTWO","LU2023250843.SGD","IE00BMPRXN33.USD","LU1323610961.USD","LU1989764748.USD","LU1861215975.USD","LU1923622291.USD","IE00BMPRXR70.SGD","PANW","LU0056508442.USD","LU0348723411.USD","LU2265009873.SGD","LU2286300806.USD","LU1280957306.USD","LU1861220033.SGD","LU1548497426.USD","BK4560","BK4141","BK4532","LU2290526834.HKD","LU1169589451.USD","BK4581","LU0719512351.SGD","LU0082616367.USD","BK4588","IE00B19Z9P08.USD","LU2125909916.SGD","LU1852331112.SGD","BK4554","IE00B19Z9505.USD","LU0081259029.USD","LU1720051108.HKD","LU1169590202.USD","LU1623119135.USD","LU0640476718.USD","IE00B19Z9Z06.USD"],"gpt_icon":1},{"id":"2537625237","title":"QXO Inc Completes Acquisition of QXO Building Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625237","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625237?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:58","pubTimestamp":1747774727,"startTime":"0","endTime":"0","summary":"QXO Inc ( ($QXO) ) has shared an announcement. On April 29, 2025, QXO Inc. completed the acquisition of QXO Building Products, formerly known as Be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-inc-completes-acquisition-of-qxo-building-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-inc-completes-acquisition-of-qxo-building-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","BK4097","BK4104","QXO","LU1169589451.USD"],"gpt_icon":0},{"id":"2537625278","title":"QXO Inc Announces $1 Billion Public Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537625278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537625278?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:52","pubTimestamp":1747774363,"startTime":"0","endTime":"0","summary":"QXO Inc ( ($QXO) ) has issued an announcement. On May 20, 2025, QXO Inc. announced its intention to launch concurrent public offerings of its commo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-1-billion-public-offerings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/qxo-inc-announces-1-billion-public-offerings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4097","QXO","LU1169589451.USD","BK4104","LU1169590202.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"QXO","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-04","symbol":"QXO","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-13","symbol":"QXO","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-08-14","symbol":"QXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":3.22},{"market":"US","date":"2024-06-06","symbol":"QXO","defaultRemindTime":1717680600000,"type":"split","dateTimestamp":1717646400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QXO\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-20","value":0.06,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-10","value":0.02,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-04","value":0.04,"currency":"USD"},{"executeDate":"2019-01-04","recordDate":"2019-01-07","paymentDate":"2019-01-14","value":0.05,"currency":"USD"},{"executeDate":"2020-01-06","recordDate":"2020-01-07","paymentDate":"2020-01-14","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QXO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.8,"buy":0.2,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.8,"analysts":5,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QXO","date":"2025-07-03","current":402.720363,"percent":0.963855,"low":-4823.714917,"twenty":-2820.224273,"median":199.891641,"eighty":356.431936,"high":430.767304,"avg":-698.745984,"sd":1525.625485,"marketCap":14733927208},"quantilePoints":[{"date":"2024-06-07","current":-120.828938,"twenty":-120.828938,"median":-120.828938,"eighty":-120.828938,"marketCap":146142480},{"date":"2024-06-14","current":-112.81029,"twenty":-122.54361,"median":-120.828938,"eighty":-109.944447,"marketCap":136443933},{"date":"2024-06-21","current":-45.019764,"twenty":-120.828938,"median":-98.481077,"eighty":-60.393598,"marketCap":54451359},{"date":"2024-06-28","current":-40.631476,"twenty":-120.828938,"median":-98.481077,"eighty":-50.402143,"marketCap":49143730},{"date":"2024-07-05","current":-34.958008,"twenty":-114.41402,"median":-67.054568,"eighty":-38.521363,"marketCap":42281676},{"date":"2024-07-12","current":-22.924545,"twenty":-101.34692,"median":-42.82562,"eighty":-32.194321,"marketCap":27727214},{"date":"2024-07-15","current":-27.192003,"twenty":-98.481077,"median":-40.631476,"eighty":-27.192003,"marketCap":32888700},{"date":"2024-08-02","current":-4180.625952,"twenty":-109.944447,"median":-42.82562,"eighty":-28.454116,"marketCap":5056462908},{"date":"2024-08-09","current":-3774.411284,"twenty":-3002.079923,"median":-67.054568,"eighty":-33.640973,"marketCap":4565146674},{"date":"2024-08-16","current":-4338.285603,"twenty":-3777.119382,"median":-98.481077,"eighty":-34.347273,"marketCap":4647032713},{"date":"2024-08-23","current":-2674.647055,"twenty":-3834.66646,"median":-120.828938,"eighty":-34.958008,"marketCap":5732022730},{"date":"2024-08-30","current":-2569.571634,"twenty":-3777.119382,"median":-1249.187703,"eighty":-35.848847,"marketCap":5506836122},{"date":"2024-09-06","current":-2619.243651,"twenty":-3774.411284,"median":-2498.406918,"eighty":-39.412202,"marketCap":5613287973},{"date":"2024-09-13","current":-2856.140962,"twenty":-3720.249329,"median":-2581.034408,"eighty":-40.631476,"marketCap":6120981415},{"date":"2024-09-20","current":-2840.857264,"twenty":-3706.70884,"median":-2632.616886,"eighty":-45.019764,"marketCap":6088226999},{"date":"2024-09-27","current":-2903.902517,"twenty":-3642.391517,"median":-2674.647055,"eighty":-50.402143,"marketCap":6223338964},{"date":"2024-10-04","current":-2665.094744,"twenty":-3012.798861,"median":-2709.990605,"eighty":-67.054568,"marketCap":5711551220},{"date":"2024-10-11","current":-2859.961886,"twenty":-3005.157012,"median":-2731.96092,"eighty":-73.711144,"marketCap":6129170019},{"date":"2024-10-18","current":-2945.932684,"twenty":-3005.157012,"median":-2787.364323,"eighty":-98.481077,"marketCap":6313413606},{"date":"2024-10-25","current":-2842.767727,"twenty":-3003.24655,"median":-2808.379407,"eighty":-98.481077,"marketCap":6092321301},{"date":"2024-10-31","current":-2879.066508,"twenty":-2983.377744,"median":-2819.842181,"eighty":-109.944447,"marketCap":6170113038},{"date":"2024-11-08","current":-2989.873315,"twenty":-2980.703097,"median":-2839.902033,"eighty":-119.225208,"marketCap":6407582551},{"date":"2024-11-15","current":364.675806,"twenty":-3003.628642,"median":-2840.857264,"eighty":-109.944447,"marketCap":6235621869},{"date":"2024-11-22","current":398.441798,"twenty":-2992.547962,"median":-2820.797412,"eighty":-63.724083,"marketCap":6812918444},{"date":"2024-11-29","current":398.441798,"twenty":-2982.995651,"median":-2813.633178,"eighty":-40.143766,"marketCap":6812918444},{"date":"2024-12-06","current":409.456415,"twenty":-2971.532878,"median":-2796.916634,"eighty":-33.917781,"marketCap":7001256334},{"date":"2024-12-13","current":382.877665,"twenty":-2963.508937,"median":-2736.25946,"eighty":-24.600772,"marketCap":6546788818},{"date":"2024-12-20","current":385.990491,"twenty":-2958.923828,"median":-2674.647055,"eighty":366.735039,"marketCap":6600014743},{"date":"2024-12-27","current":380.243735,"twenty":-2953.574533,"median":-2665.094744,"eighty":373.729199,"marketCap":6501751496},{"date":"2025-01-03","current":368.031877,"twenty":-2947.461054,"median":-2638.348273,"eighty":374.880095,"marketCap":6292942097},{"date":"2025-01-10","current":365.876843,"twenty":-2945.932684,"median":-2619.243651,"eighty":380.243735,"marketCap":6256093379},{"date":"2025-01-17","current":328.283476,"twenty":-2944.022222,"median":-2575.303021,"eighty":375.454771,"marketCap":5613287973},{"date":"2025-01-24","current":334.748578,"twenty":-2942.493852,"median":-2498.406918,"eighty":375.454771,"marketCap":5723834126},{"date":"2025-01-31","current":321.339479,"twenty":-2940.58339,"median":-129.4023,"eighty":374.880095,"marketCap":5494553216},{"date":"2025-02-07","current":324.452305,"twenty":-2932.559449,"median":-116.819614,"eighty":373.012399,"marketCap":5547779142},{"date":"2025-02-14","current":317.268859,"twenty":-2930.648987,"median":-98.481077,"eighty":371.42895,"marketCap":5424950083},{"date":"2025-02-21","current":313.19824,"twenty":-2920.332491,"median":-67.054568,"eighty":370.281144,"marketCap":5355346950},{"date":"2025-02-28","current":294.760729,"twenty":-2913.454827,"median":-42.82562,"eighty":369.131035,"marketCap":5040085700},{"date":"2025-03-07","current":192.059929,"twenty":-2913.454827,"median":-34.958008,"eighty":368.317679,"marketCap":5371724158},{"date":"2025-03-14","current":185.033346,"twenty":-2908.869718,"median":-33.848579,"eighty":368.031877,"marketCap":5175197664},{"date":"2025-03-21","current":196.59793,"twenty":-2904.666701,"median":-26.961329,"eighty":367.888208,"marketCap":5498647518},{"date":"2025-03-28","current":205.088385,"twenty":-2903.902517,"median":-23.265062,"eighty":367.505091,"marketCap":5736117031},{"date":"2025-04-04","current":201.867868,"twenty":-2892.439744,"median":185.033346,"eighty":366.451519,"marketCap":5646042389},{"date":"2025-04-11","current":193.231026,"twenty":-2883.651617,"median":186.497218,"eighty":365.587223,"marketCap":5404478574},{"date":"2025-04-17","current":208.748063,"twenty":-2882.123247,"median":188.912605,"eighty":365.106808,"marketCap":5838474580},{"date":"2025-04-25","current":186.643605,"twenty":-2880.212785,"median":187.521928,"eighty":362.66596,"marketCap":5220234986},{"date":"2025-05-02","current":193.523801,"twenty":-2877.538138,"median":189.351767,"eighty":353.904433,"marketCap":5412667177},{"date":"2025-05-09","current":222.072164,"twenty":-2869.132105,"median":191.035219,"eighty":343.081375,"marketCap":6211136365},{"date":"2025-05-16","current":230.659613,"twenty":-2858.433516,"median":191.547574,"eighty":337.861404,"marketCap":8438912601},{"date":"2025-05-23","current":238.456957,"twenty":-2850.791668,"median":192.499091,"eighty":334.892247,"marketCap":8724186229},{"date":"2025-05-30","current":267.033468,"twenty":-2842.767727,"median":193.523801,"eighty":334.748578,"marketCap":9769686448},{"date":"2025-06-06","current":264.744635,"twenty":-2842.385634,"median":194.109349,"eighty":333.551337,"marketCap":9685947225},{"date":"2025-06-13","current":317.693562,"twenty":-2840.475172,"median":195.280446,"eighty":328.666594,"marketCap":11623136670},{"date":"2025-06-20","current":355.627122,"twenty":-2838.946802,"median":196.451543,"eighty":328.762373,"marketCap":13010973885},{"date":"2025-06-27","current":396.662284,"twenty":-2821.752643,"median":198.281383,"eighty":339.77699,"marketCap":14512286331},{"date":"2025-07-03","current":402.720363,"twenty":-2820.224273,"median":199.891641,"eighty":356.431936,"marketCap":14733927208}],"updateTime":1751870267890}}}