Eneco Energy^

0.010

0.000

Volume:100.20K

Turnover:982.00

Market Cap:27.95M

PE:-32.36

High:0.010

Open:0.010

Low:0.009

Close:0.010

52wk High:0.012

52wk Low:0.007

Shares:2.79B

Float Shares:1.26B

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):0.000

ROE:-3.62%

ROA:0.27%

PB:1.28

PE(LYR):-32.36

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/R14.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"R14.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","market":"SI","secType":"STK","nameCN":"Eneco Energy^","latestPrice":0.01,"timestamp":1757668560000,"preClose":0.01,"halted":0,"volume":100200,"delay":15,"nameEN":"Eneco Energy^","floatShares":1258619200,"shares":2794667403,"eps":-0.000309,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-12 17:16:00 SGT Delay","open":0.01,"high":0.01,"low":0.009,"amount":982,"amplitude":0.1,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000309,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1757896200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.01,"openAndCloseTimeList":[[1757637000000,1757649600000],[1757653200000,1757668560000]],"volumeRatio":0.022872430274524527,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"R14.SI\",,,,,undefined,":{"symbol":"R14.SI","floatShares":1258619200,"roa":"0.27%","roe":"-3.62%","lyrEps":-0.000309,"volumeRatio":0.022872430274524527,"shares":2794667403,"dividePrice":0,"high":0.01,"amplitude":0.1,"preClose":0.01,"low":0.009,"week52Low":0.007,"pbRate":"1.28","psRate":"0.88","week52High":0.012,"institutionHeld":0,"latestPrice":0.01,"eps":-0.000309,"divideRate":0,"volume":100200,"delay":15,"ttmEps":-0.000309,"open":0.01,"prevYearClose":0.011,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.01,"fiveDayClose":0.01,"twentyDayClose":0.01,"sixtyDayClose":0.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/R14.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"R14.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"R14.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/R14.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"R14.SI","date":"2025-09-12","current":558.950015,"percent":0.998043,"low":-43.312729,"twenty":-25.878155,"median":1.331742,"eighty":12.151206,"high":558.950015,"avg":19.155752,"sd":79.436207,"marketCap":38008601},"quantilePoints":[{"date":"2020-09-18","current":-0.660484,"twenty":-7.882169,"median":-3.221076,"eighty":-1.627342,"marketCap":16818565},{"date":"2020-09-25","current":-0.660484,"twenty":-7.882169,"median":-3.055754,"eighty":-1.568166,"marketCap":16818565},{"date":"2020-10-02","current":-0.660484,"twenty":-7.882169,"median":-3.031601,"eighty":-1.553372,"marketCap":16818565},{"date":"2020-10-09","current":-0.660484,"twenty":-7.882169,"median":-3.000022,"eighty":-1.538578,"marketCap":16818565},{"date":"2020-10-16","current":-0.660484,"twenty":-7.852963,"median":-2.929088,"eighty":-1.523784,"marketCap":16818565},{"date":"2020-10-23","current":-0.660484,"twenty":-7.799114,"median":-2.905285,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-10-30","current":-0.660484,"twenty":-7.782394,"median":-2.897511,"eighty":-1.50899,"marketCap":16818565},{"date":"2020-11-06","current":-0.660484,"twenty":-7.756607,"median":-2.855694,"eighty":-1.479402,"marketCap":16818565},{"date":"2020-11-13","current":-0.879494,"twenty":-7.756607,"median":-2.842126,"eighty":-1.420226,"marketCap":16818565},{"date":"2020-11-20","current":-0.879494,"twenty":-7.742128,"median":-2.839172,"eighty":-1.405432,"marketCap":16818565},{"date":"2020-11-27","current":-0.879494,"twenty":-7.712936,"median":-2.839172,"eighty":-1.375844,"marketCap":16818565},{"date":"2020-12-04","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-11","current":-0.879494,"twenty":-7.712388,"median":-2.837732,"eighty":-1.367715,"marketCap":16818565},{"date":"2020-12-18","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.362075,"marketCap":16818565},{"date":"2020-12-23","current":-0.879494,"twenty":-7.712388,"median":-2.819726,"eighty":-1.346256,"marketCap":16818565},{"date":"2020-12-30","current":-0.879494,"twenty":-7.712388,"median":-2.803241,"eighty":-1.344908,"marketCap":16818565},{"date":"2021-01-08","current":-0.879494,"twenty":-7.712388,"median":-2.774671,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-15","current":-0.879494,"twenty":-7.712388,"median":-2.747389,"eighty":-1.339515,"marketCap":16818565},{"date":"2021-01-22","current":-0.879494,"twenty":-7.712388,"median":-2.693639,"eighty":-1.28873,"marketCap":16818565},{"date":"2021-01-29","current":-0.879494,"twenty":-7.712388,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-05","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-11","current":-0.879494,"twenty":-7.712498,"median":-2.68423,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-19","current":-0.879494,"twenty":-7.712607,"median":-2.652651,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-02-26","current":-0.879494,"twenty":-7.712388,"median":-2.621072,"eighty":-1.269014,"marketCap":16818565},{"date":"2021-03-05","current":1.311594,"twenty":-7.712388,"median":-2.605282,"eighty":-1.252094,"marketCap":16818565},{"date":"2021-03-11","current":1.311594,"twenty":-7.708429,"median":-2.573703,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-19","current":1.311594,"twenty":-7.708429,"median":-2.526334,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-03-25","current":1.311594,"twenty":-7.708429,"median":-2.522429,"eighty":-1.226713,"marketCap":16818565},{"date":"2021-04-01","current":1.311594,"twenty":-7.633456,"median":-2.522429,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-09","current":1.311594,"twenty":-7.646854,"median":-2.448377,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-16","current":1.311594,"twenty":-7.653553,"median":-2.396688,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-23","current":1.311594,"twenty":-7.653553,"median":-2.380897,"eighty":-1.212613,"marketCap":16818565},{"date":"2021-04-30","current":1.311594,"twenty":-7.653553,"median":-2.368438,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-07","current":1.311594,"twenty":-7.660252,"median":-2.367142,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-14","current":1.311594,"twenty":-7.640155,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-21","current":1.098678,"twenty":-7.569264,"median":-2.365847,"eighty":-1.198513,"marketCap":16818565},{"date":"2021-05-28","current":1.098678,"twenty":-7.501939,"median":-2.365847,"eighty":-1.156213,"marketCap":16818565},{"date":"2021-06-04","current":1.098678,"twenty":-7.445461,"median":-2.30528,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-10","current":1.098678,"twenty":-7.411905,"median":-2.283318,"eighty":-1.099812,"marketCap":16818565},{"date":"2021-06-18","current":1.098678,"twenty":-7.311744,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-06-25","current":1.098678,"twenty":-7.261664,"median":-2.283318,"eighty":-1.057512,"marketCap":16818565},{"date":"2021-07-01","current":1.098678,"twenty":-7.211583,"median":-2.278401,"eighty":-1.043412,"marketCap":16818565},{"date":"2021-07-09","current":1.098678,"twenty":-6.842537,"median":-2.275545,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-16","current":1.098678,"twenty":-5.591927,"median":-2.255808,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-23","current":1.098678,"twenty":-5.348388,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-07-29","current":1.098678,"twenty":-5.287954,"median":-2.212691,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-06","current":1.098678,"twenty":-5.212412,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-13","current":1.098678,"twenty":-5.167087,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-20","current":1.331742,"twenty":-5.031111,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-08-27","current":1.331742,"twenty":-4.759159,"median":-2.200788,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-03","current":1.331742,"twenty":-4.608075,"median":-2.170063,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-10","current":1.331742,"twenty":-4.45699,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-17","current":1.331742,"twenty":-4.361553,"median":-2.168943,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-09-24","current":1.331742,"twenty":-4.325174,"median":-2.163732,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-01","current":1.331742,"twenty":-4.325174,"median":-2.15076,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-08","current":1.331742,"twenty":-4.325174,"median":-2.144377,"eighty":-0.879494,"marketCap":16818565},{"date":"2021-10-15","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-21","current":1.331742,"twenty":-4.325174,"median":-2.130339,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-10-29","current":1.331742,"twenty":-4.121285,"median":-2.102734,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-05","current":1.331742,"twenty":-3.924142,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-12","current":1.782383,"twenty":-3.81633,"median":-2.087607,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-19","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-11-26","current":1.782383,"twenty":-3.689119,"median":-2.063239,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-03","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-10","current":1.782383,"twenty":-3.561908,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-17","current":1.782383,"twenty":-3.434697,"median":-2.060496,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-24","current":1.782383,"twenty":-3.347393,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2021-12-31","current":1.782383,"twenty":-3.307486,"median":-2.033384,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-07","current":1.782383,"twenty":-3.307486,"median":-2.027226,"eighty":-0.660484,"marketCap":16818565},{"date":"2022-01-14","current":1.782383,"twenty":-3.307486,"median":-2.010354,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-21","current":1.782383,"twenty":-3.307486,"median":-2.00192,"eighty":-0.635142,"marketCap":16818565},{"date":"2022-01-28","current":1.782383,"twenty":-3.307486,"median":-1.997134,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-04","current":1.782383,"twenty":-3.307486,"median":-1.981988,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-11","current":1.782383,"twenty":-3.307486,"median":-1.972999,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-18","current":1.782383,"twenty":-3.307486,"median":-1.966409,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-02-25","current":1.782383,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-04","current":10.767327,"twenty":-3.307486,"median":-1.951471,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-11","current":10.767327,"twenty":-3.307486,"median":-1.951047,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-18","current":10.767327,"twenty":-3.307486,"median":-1.936105,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-03-25","current":10.767327,"twenty":-3.307486,"median":-1.893711,"eighty":-0.630405,"marketCap":16818565},{"date":"2022-04-01","current":10.767327,"twenty":-3.138971,"median":-1.87633,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-08","current":10.767327,"twenty":-3.053064,"median":-1.686519,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-14","current":10.767327,"twenty":-3.053064,"median":-1.65693,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-22","current":2.469324,"twenty":-3.053064,"median":-1.612548,"eighty":1.098678,"marketCap":16818565},{"date":"2022-04-29","current":2.469324,"twenty":-3.053064,"median":-1.568166,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-06","current":2.469324,"twenty":-3.053064,"median":-1.553372,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-13","current":2.469324,"twenty":-3.053064,"median":-1.538578,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-20","current":2.469324,"twenty":-3.05414,"median":-1.523784,"eighty":1.098678,"marketCap":16818565},{"date":"2022-05-27","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-03","current":2.469324,"twenty":-3.05414,"median":-1.50899,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-10","current":2.601882,"twenty":-3.05414,"median":-1.486799,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-17","current":2.601882,"twenty":-3.05414,"median":-1.429221,"eighty":1.098678,"marketCap":16818565},{"date":"2022-06-24","current":2.601882,"twenty":-3.05414,"median":-1.405432,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-01","current":2.601882,"twenty":-3.05414,"median":-1.375844,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-08","current":2.601882,"twenty":-3.05414,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-15","current":2.601882,"twenty":-3.055216,"median":-1.367715,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-22","current":2.601882,"twenty":-3.055216,"median":-1.353615,"eighty":1.311594,"marketCap":16818565},{"date":"2022-07-29","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-05","current":2.601882,"twenty":-3.055216,"median":-1.339515,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-19","current":2.600273,"twenty":-3.075812,"median":-1.301874,"eighty":1.311594,"marketCap":16818565},{"date":"2022-08-30","current":2.602285,"twenty":-3.138971,"median":-1.269014,"eighty":1.311594,"marketCap":16818565},{"date":"2022-09-12","current":4.640149,"twenty":-3.157918,"median":-1.269014,"eighty":1.311594,"marketCap":29989282},{"date":"2022-09-23","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.311594,"marketCap":25375547},{"date":"2022-09-30","current":3.92628,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":25375547},{"date":"2022-10-07","current":4.283214,"twenty":-3.288885,"median":-1.269014,"eighty":1.331742,"marketCap":27682415},{"date":"2022-10-14","current":5.35866,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":34633018},{"date":"2022-10-21","current":4.644172,"twenty":-3.288885,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-10-28","current":4.644172,"twenty":-3.293535,"median":-1.226713,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-04","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-11","current":4.644172,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":30015282},{"date":"2022-11-18","current":2.940297,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":27706415},{"date":"2022-11-25","current":2.450247,"twenty":-3.293535,"median":-1.212613,"eighty":1.331742,"marketCap":23088679},{"date":"2022-12-02","current":2.940297,"twenty":-3.293535,"median":-1.198513,"eighty":1.331742,"marketCap":27706415},{"date":"2022-12-09","current":2.695272,"twenty":-3.293535,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-16","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-23","current":2.695272,"twenty":-3.302836,"median":-1.198513,"eighty":1.782383,"marketCap":25397547},{"date":"2022-12-30","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-06","current":2.695272,"twenty":-3.307486,"median":-1.099812,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-13","current":2.695272,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":25397547},{"date":"2023-01-20","current":2.940297,"twenty":-3.307486,"median":-1.057512,"eighty":1.782383,"marketCap":27706415},{"date":"2023-01-27","current":2.940297,"twenty":-3.307486,"median":-1.022261,"eighty":1.782383,"marketCap":27706415},{"date":"2023-02-03","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-02-10","current":3.430346,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":32324150},{"date":"2023-02-17","current":3.675371,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":34633018},{"date":"2023-02-24","current":3.185321,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-03","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":30015282},{"date":"2023-03-16","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-23","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-03-31","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-05","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-14","current":13.256658,"twenty":-3.307486,"median":-0.879494,"eighty":1.782383,"marketCap":27706415},{"date":"2023-04-21","current":15.4661,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":32324150},{"date":"2023-04-28","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.450247,"marketCap":30015282},{"date":"2023-05-05","current":14.361379,"twenty":-3.307486,"median":-0.879494,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-12","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-05-19","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":32324150},{"date":"2023-05-26","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-01","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-09","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":30015282},{"date":"2023-06-16","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":27706415},{"date":"2023-06-22","current":12.151936,"twenty":-3.307486,"median":-0.660484,"eighty":2.469324,"marketCap":25397547},{"date":"2023-06-30","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.547893,"marketCap":27706415},{"date":"2023-07-07","current":14.361379,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":30015282},{"date":"2023-07-14","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-21","current":13.256658,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":27706415},{"date":"2023-07-27","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-03","current":15.4661,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-10","current":12.129137,"twenty":-3.307486,"median":-0.660484,"eighty":2.601882,"marketCap":32324150},{"date":"2023-08-17","current":12.129137,"twenty":-3.307486,"median":-0.635142,"eighty":2.601882,"marketCap":32324150},{"date":"2023-09-25","current":9.546515,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":25441462},{"date":"2023-10-09","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-16","current":10.41438,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":27754322},{"date":"2023-10-30","current":7.810785,"twenty":-3.307486,"median":-0.630405,"eighty":2.601882,"marketCap":20815741},{"date":"2023-11-27","current":6.94292,"twenty":-3.307486,"median":-0.630405,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-15","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-01-22","current":6.94292,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":18502881},{"date":"2024-03-15","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":2.695272,"marketCap":20815741},{"date":"2024-03-22","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-03-28","current":140.782791,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":16190021},{"date":"2024-04-05","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":2.940297,"marketCap":18502881},{"date":"2024-04-12","current":181.006443,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":20815741},{"date":"2024-04-19","current":160.894617,"twenty":-3.307486,"median":1.098678,"eighty":3.185321,"marketCap":18502881},{"date":"2024-04-26","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.430346,"marketCap":18502881},{"date":"2024-05-03","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-10","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.675371,"marketCap":16190021},{"date":"2024-05-17","current":140.782791,"twenty":-3.307486,"median":1.311594,"eighty":3.92628,"marketCap":16190021},{"date":"2024-05-24","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":3.997667,"marketCap":18502881},{"date":"2024-05-31","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.640149,"marketCap":18502881},{"date":"2024-06-07","current":181.006443,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":20815741},{"date":"2024-06-14","current":201.11827,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":23128601},{"date":"2024-06-21","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":4.644172,"marketCap":18502881},{"date":"2024-06-28","current":160.894617,"twenty":-3.307486,"median":1.311594,"eighty":5.001416,"marketCap":18502881},{"date":"2024-07-05","current":181.006443,"twenty":-3.307486,"median":1.331742,"eighty":6.94292,"marketCap":20815741},{"date":"2024-07-12","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.41438,"marketCap":23128601},{"date":"2024-07-19","current":201.11827,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-07-26","current":221.230104,"twenty":-3.307486,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-02","current":201.11827,"twenty":-3.053064,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-08","current":221.230104,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-08-16","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-23","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-08-30","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-09-06","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-13","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-09-20","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-09-27","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-04","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-10-11","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-18","current":-19.45916,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":16190021},{"date":"2024-10-25","current":-22.23904,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2024-11-01","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-08","current":-25.018919,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2024-11-15","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2024-11-22","current":-33.35856,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":27754322},{"date":"2024-11-29","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-06","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-13","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-20","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2024-12-27","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-03","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-10","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-17","current":-27.798799,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-01-24","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-01-31","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-07","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-14","current":-30.57868,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-02-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-02-28","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-07","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-14","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-03-21","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-03-28","current":-35.582464,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":25441462},{"date":"2025-04-04","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-11","current":-25.878155,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":18502881},{"date":"2025-04-17","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-04-25","current":-29.112924,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":20815741},{"date":"2025-05-02","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-09","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-16","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-23","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-05-30","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-06","current":-32.347694,"twenty":-0.879494,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-13","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-20","current":-32.347694,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":23128601},{"date":"2025-06-27","current":-34.865176,"twenty":-19.45916,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-04","current":-34.865176,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":24928601},{"date":"2025-07-11","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-18","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-07-25","current":-31.378659,"twenty":-22.23904,"median":1.331742,"eighty":10.767327,"marketCap":22435741},{"date":"2025-08-01","current":-35.154883,"twenty":-24.462943,"median":1.331742,"eighty":10.767327,"marketCap":25135741},{"date":"2025-08-08","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-15","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-22","current":-39.06098,"twenty":-25.018919,"median":1.331742,"eighty":10.767327,"marketCap":27928601},{"date":"2025-08-29","current":484.832368,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":32968601},{"date":"2025-09-05","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":10.767327,"marketCap":38008601},{"date":"2025-09-12","current":558.950015,"twenty":-25.878155,"median":1.331742,"eighty":12.151206,"marketCap":38008601}],"updateTime":1757878008988},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"R14.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}