US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SMI 3Fourteen REAL Asset Allocation ETF

30.44

-0.0776-0.25%

Post-market: 30.43-0.0062-0.02%19:30 EDT

Volume:40.63K

Turnover:1.24M

Market Cap:616.33M

PE:- -

High:30.53

Open:30.53

Low:30.39

Close:30.51

52wk High:30.63

52wk Low:26.11

Shares:20.25M

Float Shares:20.25M

Volume Ratio:1.57

T/O Rate:0.20%

Dividend:0.63

Dividend Rate:2.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally

Gold's Floor May Be Set: Q3 Target of $4,900 and $6,000 Mid-Term, Says Brokerage

Gold Loses Some of Its Shine After Yesterday's Leap

Gold Prices Supported as Fed Rate Hike Expectations Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/RAA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAA\",,,,,undefined,":{"symbol":"RAA","market":"US","secType":"STK","nameCN":"SMI 3Fourteen REAL Asset Allocation ETF","latestPrice":30.4362,"timestamp":1787601600000,"preClose":30.5138,"halted":0,"volume":40633,"hourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.4362,"latestTime":"19:30 EDT","volume":11,"amount":334.2472,"timestamp":1787614204916,"change":-0.0062,"changeRate":-0.000204,"amplitude":0},"delay":0,"changeRate":-0.0025431116412901814,"floatShares":20250000,"shares":20250000,"eps":0,"marketStatus":"Closed","change":-0.0776,"latestTime":"08-24 16:00:00 EDT","open":30.53,"high":30.53,"low":30.385,"amount":1235615.39828,"amplitude":0.004752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":30.5138,"sharesOutstanding":19175000,"nav":30.51,"aum":619353000,"dividendRate":0.020551,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.43,"preClose":30.4362,"latestTime":"19:30 EDT","volume":11,"amount":334.2472,"timestamp":1787614204916,"change":-0.0062,"changeRate":-0.000204,"amplitude":0},"volumeRatio":1.568369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAA\",,,,,undefined,":{"symbol":"RAA","floatShares":20250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.568369,"shares":20250000,"dividePrice":0.6255,"high":30.53,"amplitude":0.004752,"preClose":30.5138,"low":30.385,"week52Low":26.11,"pbRate":"--","week52High":30.63,"institutionHeld":0,"latestPrice":30.4362,"eps":0,"divideRate":0.020551,"volume":40633,"delay":0,"ttmEps":0,"open":30.53,"prevYearClose":27.4906,"prevWeekClose":30.5138,"prevMonthClose":29.4359,"prevQuarterClose":29.4876,"fiveDayClose":30.3372,"twentyDayClose":29.3568,"sixtyDayClose":30.355},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAA\",params:#limit:5,,,undefined,":[{"date":"2026-06-17","symbol":"RAA","amount":0.0988938,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-03-18","symbol":"RAA","amount":0.0536713,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"},{"date":"2025-12-24","symbol":"RAA","amount":0.3463687,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-17","symbol":"RAA","amount":0.128512,"announcedDate":"2025-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-17","defaultRemindTime":1758115800000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-17","currency":"USD","dateTimestamp":1758081600000,"payDate":"2025-09-18"},{"date":"2025-06-17","symbol":"RAA","amount":0.11314,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"SMI 3Fourteen REAL Asset Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAA\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-17","recordDate":"2025-06-17","paymentDate":"2025-06-18","value":0.11314,"currency":"USD"},{"executeDate":"2025-09-17","recordDate":"2025-09-17","paymentDate":"2025-09-18","value":0.128512,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.3463687,"currency":"USD"},{"executeDate":"2026-03-18","recordDate":"2026-03-18","paymentDate":"2026-03-19","value":0.0536713,"currency":"USD"},{"executeDate":"2026-06-17","recordDate":"2026-06-17","paymentDate":"2026-06-18","value":0.0988938,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180875927","title":"US Quasi-Easing Policies Weigh on Dollar, Providing Continued Support for Gold's Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1180875927","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180875927?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:01","pubTimestamp":1787324460,"startTime":"0","endTime":"0","summary":"On August 21, during Thursday's session, we noted that the US Treasury's unexpected announcement to double the repurchase scale of long-term bonds led to a pullback in Treasury yields, a sharp...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCOM","KGLD","BAR","FGDL","BCI","PDBC","COM","FTRI","GLDM","IAUM","RSPM","RLY","MXI","CMCI","GLD","DGP","NUGY","VAW","BK4588","IAU","NUGT","BCD","CMDY","GDXW","GLDY","COMT","CPII","RJI","PPI","DCMT","UGL","ARP","GSG","DUST","RSSX","DULL","GLDB","ACOM","WGLD","METL","COMD","DZZ","HARD","UDN","RAA","PBUG","TFPN","YGLD","COMB","HIDE","JGLD","RPAR","USG","AAAU","SHNY","GDXY","GLDN","DGZ","BPRO","OUNZ","UCIB","ESBG","PMTL","EDGH","SGOL","BGLD","BK4582","CTA","HGER","ORO","BK4570","NBCM","PIT","FTGC","GLL","DJP","AUAU","UUP","IAUI","ZSC","GAA","GNT","GDMN","DBP","RAAX","IGLD","GLDI","GCC","NRES","FLCA","WTIP","BK4585","CSNR","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194789183","title":"Gold's Floor May Be Set: Q3 Target of $4,900 and $6,000 Mid-Term, Says Brokerage","url":"https://stock-news.laohu8.com/highlight/detail?id=1194789183","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194789183?lang=en_us&edition=fundamental","pubTime":"2026-08-21 08:12","pubTimestamp":1787271153,"startTime":"0","endTime":"0","summary":"A recent research report from Caitong Securities Co., Ltd. suggests that the recent surge in oil prices following the US-Iran conflict shifted market expectations for the Federal Reserve from rate...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","BK4585","COM","KGLD","BPRO","GLDN","DJP","VAW","PPI","CSNR","HARD","UDN","DGZ","ZSC","ACOM","601108","FGDL","UUP","USG","GLDI","PDBC","IAU","GNT","RJI","UGL","WTIP","IAUI","FTGC","DZZ","DCMT","RLY","HIDE","AAAU","SHNY","DGP","GDMN","BK4570","RAA","EDGH","BAR","ORO","WGLD","CPII","YGLD","COMB","DULL","RSPM","CTA","FTRI","CMCI","PBUG","GLL","RPAR","BCD","BK0276","COMT","HGER","NRES","GLD","GLDB","SGOL","NBCM","AUAU","BCI","HCOM","UCIB","GAA","PIT","ARP","RAAX","GLDY","TURF","NUGY","GSG","IAUM","RSSX","ESBG","IGLD","METL","BGLD","BK4582","OUNZ","GCC","COMD","JGLD","TFPN","FLCA","MXI","PMTL","DBP","CMDY","GLDM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660849132","title":"Gold Loses Some of Its Shine After Yesterday's Leap","url":"https://stock-news.laohu8.com/highlight/detail?id=2660849132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660849132?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:28","pubTimestamp":1787228880,"startTime":"0","endTime":"0","summary":"Gold prices are off their highs from yesterday, when a steep drop in Treasury yields fueled a surge in bullion.When yields on government bonds go down, so does the opportunity cost of owning a shiny metal that pays no coupons or dividends. That's why gold prices often move in the opposite direction to bond yields.Gold price has slipped about 0.5%, while 30-year Treasury yields gain about 0.06 percentage points.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDT","QPX","STXT","BK4585","MILK","GDMN","RAA","JIII","IUSB","LEXI","GCC","AFIX","RSSX","ASET","AFIF","DIVZ","BKFI","EQRR","JPIE","WSDB","BK4588","DWFI","GTOC","ESBG","YFYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165155474","title":"Gold Prices Supported as Fed Rate Hike Expectations Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1165155474","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165155474?lang=en_us&edition=fundamental","pubTime":"2026-08-18 18:30","pubTimestamp":1787049047,"startTime":"0","endTime":"0","summary":"On August 18, our Monday assessment noted that after last week's rally met resistance, gold's short-term upward momentum had moderated. However, the pullback remained limited, with prices oscillating...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESBG","AAAU","AUAU","RAAX","NRES","IAU","BK4585","UCIB","HIDE","TFPN","IAUM","COMD","PIT","HCOM","BK4582","DGZ","GLD","HGER","GLDM","FTGC","HARD","CTA","PMTL","BK4588","BCI","GNT","BPRO","DULL","GLDY","UGL","GSG","TUA","SGOL","DJP","COMT","CMCI","NBCM","CMDY","GDXW","GLDN","COMB","YGLD","RPAR","FLCA","DGP","RSSX","IGLD","ORO","ACOM","RSPM","COM","CPII","WTIP","METL","GAA","BK4570","PBUG","GDMN","BAR","VAW","NUGY","EDGH","JGLD","RLY","SHNY","MXI","DCMT","GLL","GCC","PDBC","ZSC","GLDI","CSNR","TURF","USG","BCD","IAUI","RJI","FTRI","PPI","BGLD","WGLD","DBP","ARP","GLDB","KGLD","FGDL","OUNZ","DZZ","RAA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAA\",params:#limit:6,delay:false,,,undefined,":[]}}