US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

435.42

-7.9700-1.80%

Volume:1.12M

Turnover:485.94M

Market Cap:77.59B

PE:45.73

High:441.58

Open:429.81

Low:428.01

Close:443.39

Loading ...

Overview Company News Filings

Bernstein Remains a Buy on Ferrari (RACE)

UBS Adjusts Price Target on Ferrari to $540 From $560, Maintains Buy Rating

MT Newswires Live

Ferrari (RACE) was downgraded to a Sell Rating at CFRA

S&P 500, Nasdaq Reverse Lower; Arm, Ferrari, Shake Shack Dive; Amazon, Apple Earnings Mixed

Ferrari selloff overblown, says RBC Capital

Ferrari Announces Eighth Tranche of Share Buyback Program

FERRARI N.V.: ANNOUNCEMENT OF THE EIGHTH TRANCHE OF THE MULTI-YEAR SHARE REPURCHASE PROGRAM

Ferrari Releases Semi-Annual Financial Report for 2025

Stock Track | Ferrari (RACE) Plummets 8.52% as Q2 Revenue Miss and Weak Full-Year Guidance Disappoint Investors

Ferrari Reports Strong Q2 2025 Financial Results Amidst Market Challenges

Stock Track | Ferrari (RACE) Plunges 5.27% Pre-Market on Q2 Revenue Miss and Weak Full-Year Guidance

GUIDANCE: (RACE) Ferrari Expects Full-Year 2025 Net Revenue More Than 7B Euros, vs. FactSet Est of 7.16B Euros

MT Newswires Live

Earnings Flash (RACE) Ferrari Posts Q2 Adjusted EPS 2.38 Euros, vs. FactSet Est of 2.43 Euros

MT Newswires Live

Ferrari Q2 EPS $2.70 Beats $2.39 Estimate, Sales $2.03B Beat $1.82B Estimate

Fred Vasseur Continues With Scuderia Ferrari hp

Ferrari NV expected to post earnings of €2.37 a share - Earnings Preview

The best supercars 2025, from Aston Martin to Ferrari

Analysts Conflicted on These Consumer Cyclical Names: Ferrari (RACE), Bright Horizons (BFAM) and On Holding AG (ONON)

Porsche, Mercedes, BMW, and Volkswagen Biggest Beneficiaries of Trade Deal -- Market Talk

European Auto Stocks Buoyed by New Trade Deal -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RACE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":435.42,"timestamp":1754067751008,"preClose":443.39,"halted":0,"volume":1117175,"delay":0,"floatShares":118765131,"shares":178203181,"eps":9.522431,"marketStatus":"Trading","change":-7.97,"latestTime":"08-01 13:02:39 EDT","open":429.805,"high":441.58,"low":428.005,"amount":485938090.13525003,"amplitude":0.030616,"askPrice":435.8,"askSize":133,"bidPrice":435,"bidSize":33,"shortable":0,"etf":0,"ttmEps":9.522431,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":443.39,"dividendRate":0.007687,"preHourTrading":{"tag":"盘前","latestPrice":429.98,"preClose":443.39,"latestTime":"09:29 EDT","volume":23195,"amount":9880425.179,"timestamp":1754054999875},"postHourTrading":{"tag":"盘后","latestPrice":443.0101,"preClose":443.39,"latestTime":"19:58 EDT","volume":6520,"amount":2895480.721,"timestamp":1754006305340},"volumeRatio":3.044309,"impliedVol":0.2991,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118765131,"roa":"13.36%","roe":"46.26%","lyrEps":8.765877,"volumeRatio":3.044309,"shares":178203181,"dividePrice":3.447235,"high":441.58,"amplitude":0.030616,"preClose":443.39,"low":428.005,"week52Low":391.54,"pbRate":"18.83","psRate":"9.66","week52High":519.0999,"institutionHeld":0,"latestPrice":435.42,"committee":-0.60241,"eps":9.522431,"divideRate":0.007917,"volume":1117175,"delay":0,"ttmEps":9.522431,"open":429.805,"prevYearClose":424.84,"prevWeekClose":517.65,"prevMonthClose":443.39,"prevQuarterClose":490.74,"fiveDayClose":517.65,"twentyDayClose":490.2,"sixtyDayClose":474.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556103108","title":"Bernstein Remains a Buy on Ferrari (RACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556103108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556103108?lang=en_us&edition=fundamental","pubTime":"2025-08-02 00:15","pubTimestamp":1754064924,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Reitman from Bernstein maintained a Buy rating on Ferrari, with a price target of $554.00. The company’s shares...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-ferrari-race-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-ferrari-race-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4555","BK4588","RACE","BK4548","BK4585"],"gpt_icon":0},{"id":"2556127814","title":"UBS Adjusts Price Target on Ferrari to $540 From $560, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556127814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556127814?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:33","pubTimestamp":1754055209,"startTime":"0","endTime":"0","summary":"Price: 429.79, Change: -13.56, Percent Change: -3.06","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2556852284","title":"Ferrari (RACE) was downgraded to a Sell Rating at CFRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2556852284","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556852284?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:35","pubTimestamp":1754008535,"startTime":"0","endTime":"0","summary":"Ferrari received a Sell rating and a $350.00 price target from CFRA analyst Garrett Nelson yesterday. The company’s shares closed yesterday at $443...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ferrari-race-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ferrari-race-was-downgraded-to-a-sell-rating-at-cfra-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2556904988","title":"S&P 500, Nasdaq Reverse Lower; Arm, Ferrari, Shake Shack Dive; Amazon, Apple Earnings Mixed","url":"https://stock-news.laohu8.com/highlight/detail?id=2556904988","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556904988?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:50","pubTimestamp":1753998600,"startTime":"0","endTime":"0","summary":"S&P 500, Nasdaq flipped lower Thursday; Amazon, Apple posted earnings late.","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2021/03/Stock-BullBearMarket-88-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/03/Stock-BullBearMarket-88-adobe-150x150.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/sp500-nasdaq-arm-race-shak-amazon-apple-earnings/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["SPY","VOO","RACE","SHAK","NDAQ",".SPX","NQmain","ARM","AAPL","AMZN",".IXIC"],"gpt_icon":0},{"id":"2556807858","title":"Ferrari selloff overblown, says RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2556807858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556807858?lang=en_us&edition=fundamental","pubTime":"2025-08-01 02:20","pubTimestamp":1753986044,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Tom Narayan reiterated an Outperform rating and EUR 500 price target on Ferrari (RACE), saying that while the shares are down r...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ferrari-selloff-overblown-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ferrari-selloff-overblown-says-rbc-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE","LU1267930573.SGD","LU0128525929.USD","LU0029864427.USD","LU0310800379.SGD","BK4548","BK4099","BK4585","LU0708994859.HKD","BK4555","BK4207","BK4588"],"gpt_icon":0},{"id":"2556378878","title":"Ferrari Announces Eighth Tranche of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2556378878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556378878?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:16","pubTimestamp":1753978590,"startTime":"0","endTime":"0","summary":"Ferrari ( ($IT:RACE) ) has shared an update. On July 31, 2025, Ferrari announced the continuation of its multi-year share buyback program with an e...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-announces-eighth-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-announces-eighth-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE","BK4555","BK4548","BK4099","BK4585","BK4588"],"gpt_icon":0},{"id":"2556374788","title":"FERRARI N.V.: ANNOUNCEMENT OF THE EIGHTH TRANCHE OF THE MULTI-YEAR SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2556374788","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556374788?lang=en_us&edition=fundamental","pubTime":"2025-07-31 23:56","pubTimestamp":1753977360,"startTime":"0","endTime":"0","summary":"Maranello (Italy), July 31, 2025 – Ferrari N.V. (NYSE/EXM: RACE) (“Ferrari” or the “Company”) announces its intention to continue and complete its multi-year share buyback program of approximately Eur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3125218/0/en/FERRARI-N-V-ANNOUNCEMENT-OF-THE-EIGHTH-TRANCHE-OF-THE-MULTI-YEAR-SHARE-REPURCHASE-PROGRAM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","RACE","NYSE","BK4548","BK4099","BK4585","YEAR","BK4555","BK4588"],"gpt_icon":0},{"id":"2555583481","title":"Ferrari Releases Semi-Annual Financial Report for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2555583481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555583481?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:48","pubTimestamp":1753973289,"startTime":"0","endTime":"0","summary":"Ferrari ( ($IT:RACE) ) has shared an announcement. Ferrari N.V. released its unaudited semi-annual report for the three and six months ended June 3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-releases-semi-annual-financial-report-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-releases-semi-annual-financial-report-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4555","BK4588","RACE","BK4548","BK4585"],"gpt_icon":0},{"id":"1135137452","title":"Stock Track | Ferrari (RACE) Plummets 8.52% as Q2 Revenue Miss and Weak Full-Year Guidance Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1135137452","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135137452?lang=en_us&edition=fundamental","pubTime":"2025-07-31 21:43","pubTimestamp":1753969388,"startTime":"0","endTime":"0","summary":"Ferrari NV (NYSE: RACE) shares plunged 8.52% in Thursday's trading session following the release of its second-quarter earnings report and full-year guidance. The luxury sports car manufacturer's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RACE"],"gpt_icon":0},{"id":"2555880435","title":"Ferrari Reports Strong Q2 2025 Financial Results Amidst Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2555880435","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555880435?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:01","pubTimestamp":1753963273,"startTime":"0","endTime":"0","summary":"Ferrari ( ($IT:RACE) ) just unveiled an announcement. On July 31, 2025, Ferrari announced its financial results for Q2 2025, reporting a 4.4% incre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-reports-strong-q2-2025-financial-results-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-reports-strong-q2-2025-financial-results-amidst-market-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE","BK4555","BK4548","BK4099","BK4585","BK4588"],"gpt_icon":0},{"id":"1194361927","title":"Stock Track | Ferrari (RACE) Plunges 5.27% Pre-Market on Q2 Revenue Miss and Weak Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1194361927","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194361927?lang=en_us&edition=fundamental","pubTime":"2025-07-31 19:24","pubTimestamp":1753961064,"startTime":"0","endTime":"0","summary":"Ferrari NV (NYSE: RACE) shares tumbled 5.27% in pre-market trading on Thursday following the release of its second-quarter earnings report and full-year guidance. The luxury sports car manufacturer's...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RACE"],"gpt_icon":0},{"id":"2555812148","title":"GUIDANCE: (RACE) Ferrari Expects Full-Year 2025 Net Revenue More Than 7B Euros, vs. FactSet Est of 7.16B Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2555812148","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555812148?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:54","pubTimestamp":1753959292,"startTime":"0","endTime":"0","summary":"GUIDANCE: (RACE) Ferrari Expects Full-Year 2025 Net Revenue More Than 7B Euros, vs. FactSet Est of 7.16B Euros","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2555881289","title":"Earnings Flash (RACE) Ferrari Posts Q2 Adjusted EPS 2.38 Euros, vs. FactSet Est of 2.43 Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2555881289","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555881289?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:53","pubTimestamp":1753959218,"startTime":"0","endTime":"0","summary":"Earnings Flash (RACE) Ferrari Posts Q2 Adjusted EPS 2.38 Euros, vs. FactSet Est of 2.43 Euros","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RACE"],"gpt_icon":0},{"id":"2555152881","title":"Ferrari Q2 EPS $2.70 Beats $2.39 Estimate, Sales $2.03B Beat $1.82B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555152881","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555152881?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:52","pubTimestamp":1753959178,"startTime":"0","endTime":"0","summary":"Ferrari (NYSE:RACE) reported quarterly earnings of $2.70 per share which beat the analyst consensus estimate of $2.39 by 13.08 percent. This is a 9.23 percent increase over earnings of $2.47 per share from the same","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"39ed4ee9fd534e3ed45cbcfe27da5d1e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46751103/ferrari-q2-eps-2-70-beats-2-39-estimate-sales-2-03b-beat-1-82b-estimate","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ferrari Q2 EPS $2.70 Beats $2.39 Estimate, Sales $2.03B Beat $1.82B Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":1},{"id":"2555001774","title":"Fred Vasseur Continues With Scuderia Ferrari hp","url":"https://stock-news.laohu8.com/highlight/detail?id=2555001774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555001774?lang=en_us&edition=fundamental","pubTime":"2025-07-31 13:54","pubTimestamp":1753941240,"startTime":"0","endTime":"0","summary":"Maranello (Italy), July 31, 2025 - Ferrari N.V. (“Ferrari”) (NYSE/EXM: RACE) announced today that Ferrari S.p.A. has extended, with a multiple-year contract, its agreement with Fred Vasseur, who will ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/31/3124663/0/en/Fred-Vasseur-Continues-With-Scuderia-Ferrari-hp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE","BK4548","BK4555","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2555053141","title":"Ferrari NV  expected to post earnings of €2.37 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555053141","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555053141?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:21","pubTimestamp":1753788067,"startTime":"0","endTime":"0","summary":"Ferrari NV  expected to post earnings of 2.37 a share - Earnings Preview Ferrari NV RACE.MI  is expected to  show a rise in quarterly revenue when it reports  results on July 31 for the period ending ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL8N3TQ154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACE"],"gpt_icon":0},{"id":"2555030237","title":"The best supercars 2025, from Aston Martin to Ferrari","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030237","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030237?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:43","pubTimestamp":1753720998,"startTime":"0","endTime":"0","summary":"Sportier than a Bentley Continental GT and more comfortable than most mid-engined alternatives, the DB12 plays to Aston Martin’s traditional strengths. Prefer the breeze in your bouffant?With a turbocharged V8 that now mustered 665hp, the Vantage had become a bona fide supercar. Both the coupe and Vantage Roadster  also featured a wider track, stiffer chassis and Bilstein dampers, which transformed how they drove. The forthcoming Vantage S promises to take things further still.We said: ‘It isn’t perfect, of course. The Vantage’s ride feels firm even on smooth Spanish roads and its 325-section tires rumble relentlessly at speed. Then again, if you want a long-striding GT, the Aston Martin DB12 already answers that brief brilliantly. Unlike its bigger brother, the Vantage never totally relaxes. It’s alert, feisty and up on its toes – and it will keep you on your toes, too. It’s an unequivocal and unapologetic supercar. Job done.’Read our review of the Aston Martin VantageFerrari 296 GTB","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/07/supercar.jpg?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/07/supercar.jpg?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/the-best-supercars-to-buy-in-2025-from-aston-martin-to-lamborghini/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4099","BK4588","BK4555","BK4548","BK4585","RACE"],"gpt_icon":0},{"id":"2554717957","title":"Analysts Conflicted on These Consumer Cyclical Names: Ferrari (RACE), Bright Horizons (BFAM) and On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554717957","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554717957?lang=en_us&edition=fundamental","pubTime":"2025-07-28 20:40","pubTimestamp":1753706452,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Ferrari (RACE – Research Report), Bright Horizons (BFAM – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-ferrari-race-bright-horizons-bfam-and-on-holding-ag-onon-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-consumer-cyclical-names-ferrari-race-bright-horizons-bfam-and-on-holding-ag-onon-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LU0289961442.SGD","LU0472753341.HKD","LU0057025933.USD","BK4585","BK4588","RACE","BK4210","LU2265009873.SGD","LU1804176565.USD","LU0511384066.AUD","AG","LU0069063385.USD","LU0289739343.SGD","BFAM","BK4146","BK4548","BK4204","BK4547","ONON","BK4555"],"gpt_icon":0},{"id":"2554861727","title":"Porsche, Mercedes, BMW, and Volkswagen Biggest Beneficiaries of Trade Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554861727","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554861727?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:14","pubTimestamp":1753694040,"startTime":"0","endTime":"0","summary":"0914 GMT - Porsche, Mercedes, BMW, and Volkswagen, in that order, will benefit most from the U.S.-EU trade deal as they have a greater share of imports from Europe into the U.S. versus from Mexico and/or Canada, Rella Suskin, equity analyst at Morningstar, says. Stellantis imports a single-digit share of its volumes from the EU for sale in the U.S., and thus shouldn't have meaningful upside, Suskin says. While Ferrari imports 100% of its vehicles sold in the U.S. from Europe, its financials were largely unaffected by tariffs. The market had probably priced in a lower tariff burden for BMW, Volkswagen, and Ferrari, particularly after the Japan-U.S. trade deal last week. Mercedes, Porsche, and Stellantis share prices lag on company-specific strategic matters, Suskin says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4555","BK4585","LU1064927863.SGD","STLA","VWAPY","BK4588","RACE","BK4548","MBGYY"],"gpt_icon":0},{"id":"2554721565","title":"European Auto Stocks Buoyed by New Trade Deal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554721565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554721565?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:26","pubTimestamp":1753687560,"startTime":"0","endTime":"0","summary":"0725 GMT - Shares in European automakers trade higher Monday, part of a wider market rally after the EU and the U.S. agree a new trade deal. U.S. President Trump and European Commission President Ursula von der Leyen on Sunday announced an agreement that will see a 15% tariff applied across the board on EU goods entering the U.S. The European auto sector had been slapped with a 25% tariff since the beginning of April. Porsche and Stellantis shares both rise over 3%, with Volkswagen up 2.5%, Mercedes-Benz up 2% and Ferrari and BMW up 0.5% and 0.4%, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","RACE","BK4099","STLA","VWAPY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"RACE","fiscalQuarterEnding":"2025/06","expectedEps":2.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":2.46},{"market":"US","date":"2025-05-06","symbol":"RACE","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":2.42},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-07-31","current":43.078409,"percent":0.217322,"low":34.286186,"twenty":42.454869,"median":49.043655,"eighty":54.303751,"high":67.537153,"avg":49.117274,"sd":6.547468,"marketCap":78542307983.3},"quantilePoints":[{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.91075,"twenty":38.878408,"median":45.834074,"eighty":52.4938,"marketCap":73629271082.31},{"date":"2024-06-07","current":52.642092,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74416413093.39},{"date":"2024-06-14","current":52.20731,"twenty":38.996516,"median":46.265585,"eighty":52.651256,"marketCap":73036066664.88},{"date":"2024-06-21","current":53.075529,"twenty":39.048616,"median":46.450366,"eighty":52.703109,"marketCap":74163411711.54},{"date":"2024-06-28","current":52.323825,"twenty":39.084292,"median":46.666342,"eighty":52.762892,"marketCap":73324554830.17},{"date":"2024-07-05","current":53.306876,"twenty":39.104974,"median":46.720877,"eighty":52.795428,"marketCap":75478542405.54},{"date":"2024-07-12","current":54.749831,"twenty":39.13366,"median":46.804538,"eighty":52.830084,"marketCap":78088065285.71},{"date":"2024-07-19","current":52.714841,"twenty":39.235979,"median":46.908781,"eighty":52.905108,"marketCap":75062834558.52},{"date":"2024-07-26","current":52.264458,"twenty":39.278614,"median":47.13894,"eighty":52.965556,"marketCap":74211444368.69},{"date":"2024-08-02","current":50.86936,"twenty":39.306699,"median":47.255889,"eighty":52.965556,"marketCap":77040942837.17},{"date":"2024-08-09","current":49.949878,"twenty":39.343595,"median":47.326751,"eighty":52.965556,"marketCap":75681459837.21},{"date":"2024-08-16","current":54.197625,"twenty":39.393563,"median":47.351133,"eighty":52.985888,"marketCap":82613848522.75},{"date":"2024-08-23","current":55.816431,"twenty":39.432881,"median":47.39047,"eighty":53.10538,"marketCap":86643232411.01},{"date":"2024-08-30","current":57.914404,"twenty":39.487458,"median":47.43035,"eighty":53.306876,"marketCap":88835929303.17},{"date":"2024-09-06","current":55.067946,"twenty":39.514855,"median":47.464409,"eighty":53.374171,"marketCap":84797972509.44},{"date":"2024-09-13","current":55.068257,"twenty":39.60837,"median":47.533349,"eighty":53.430596,"marketCap":84676222337.29},{"date":"2024-09-20","current":54.371765,"twenty":39.763571,"median":47.623378,"eighty":53.520942,"marketCap":83987056447.98},{"date":"2024-09-27","current":54.967174,"twenty":39.857287,"median":47.680902,"eighty":53.633599,"marketCap":85105840094.9},{"date":"2024-10-04","current":52.986653,"twenty":39.880751,"median":47.701642,"eighty":53.685208,"marketCap":80555454553.83},{"date":"2024-10-11","current":55.189852,"twenty":39.909267,"median":47.749672,"eighty":53.762858,"marketCap":83803913276.03},{"date":"2024-10-18","current":57.313042,"twenty":40.009916,"median":47.795561,"eighty":53.922606,"marketCap":86309682031.71},{"date":"2024-10-25","current":58.186483,"twenty":40.084214,"median":47.864549,"eighty":53.946551,"marketCap":87331047068.18},{"date":"2024-11-01","current":57.043203,"twenty":40.119479,"median":47.921633,"eighty":54.131421,"marketCap":85819450144.28},{"date":"2024-11-08","current":52.815021,"twenty":40.158193,"median":47.985924,"eighty":54.131473,"marketCap":81084654234.07},{"date":"2024-11-15","current":51.455734,"twenty":40.243092,"median":48.048185,"eighty":54.131473,"marketCap":77689363669.16},{"date":"2024-11-22","current":52.351692,"twenty":40.287771,"median":48.085551,"eighty":54.131473,"marketCap":77883590461.54},{"date":"2024-11-29","current":51.538,"twenty":40.349669,"median":48.153824,"eighty":54.131473,"marketCap":77821781886.47},{"date":"2024-12-06","current":54.115799,"twenty":40.397373,"median":48.188654,"eighty":54.131473,"marketCap":81843755509.88},{"date":"2024-12-13","current":54.015654,"twenty":40.451058,"median":48.23353,"eighty":54.131473,"marketCap":81143509778.52},{"date":"2024-12-20","current":51.492696,"twenty":40.481273,"median":48.273,"eighty":54.131473,"marketCap":76765256915.63},{"date":"2024-12-27","current":51.893028,"twenty":40.550851,"median":48.290439,"eighty":54.131473,"marketCap":77450817079.99},{"date":"2025-01-03","current":50.704542,"twenty":40.577088,"median":48.342897,"eighty":54.131473,"marketCap":74687800899.55},{"date":"2025-01-10","current":52.355911,"twenty":40.593124,"median":48.382415,"eighty":54.135758,"marketCap":76686165717.94},{"date":"2025-01-17","current":53.067543,"twenty":40.644347,"median":48.422073,"eighty":54.135758,"marketCap":78160457576.41},{"date":"2025-01-24","current":51.395342,"twenty":40.703462,"median":48.467711,"eighty":54.135758,"marketCap":77337101238.57},{"date":"2025-01-31","current":52.080282,"twenty":40.763191,"median":48.546853,"eighty":54.135758,"marketCap":77471761318.99},{"date":"2025-02-07","current":51.130367,"twenty":40.778196,"median":48.605304,"eighty":54.135758,"marketCap":80469626602.9},{"date":"2025-02-14","current":56.378758,"twenty":40.79794,"median":48.630847,"eighty":54.208588,"marketCap":90127663049.37},{"date":"2025-02-21","current":56.65799,"twenty":40.79794,"median":48.667125,"eighty":54.238491,"marketCap":90119660428.51},{"date":"2025-02-28","current":52.870192,"twenty":40.8927,"median":48.724021,"eighty":54.300244,"marketCap":83718582457.6},{"date":"2025-03-07","current":48.260235,"twenty":41.020748,"median":48.782976,"eighty":54.301997,"marketCap":79728768508.47},{"date":"2025-03-14","current":48.27194,"twenty":41.081486,"median":48.782976,"eighty":54.301997,"marketCap":79921622402.09},{"date":"2025-03-21","current":47.259275,"twenty":41.153324,"median":48.782976,"eighty":54.301997,"marketCap":77796434668.47},{"date":"2025-03-28","current":47.025086,"twenty":41.23548,"median":48.782976,"eighty":54.301997,"marketCap":77519927956.02},{"date":"2025-04-04","current":45.362347,"twenty":41.281214,"median":48.782976,"eighty":54.301997,"marketCap":75838638162.14},{"date":"2025-04-11","current":43.348324,"twenty":41.361366,"median":48.780146,"eighty":54.300244,"marketCap":74712137719.14},{"date":"2025-04-17","current":45.198415,"twenty":41.436229,"median":48.780146,"eighty":54.300244,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.504083,"median":48.782976,"eighty":54.301997,"marketCap":81365952414.77},{"date":"2025-05-02","current":48.020388,"twenty":41.529114,"median":48.782976,"eighty":54.301997,"marketCap":82867813275.88},{"date":"2025-05-09","current":48.781717,"twenty":41.624962,"median":48.782976,"eighty":54.301997,"marketCap":86953354766.79},{"date":"2025-05-16","current":50.279747,"twenty":41.772059,"median":48.829601,"eighty":54.301997,"marketCap":88654742001.56},{"date":"2025-05-23","current":47.385057,"twenty":41.82106,"median":48.921829,"eighty":54.301997,"marketCap":84587699702.13},{"date":"2025-05-30","current":47.463901,"twenty":41.832967,"median":48.921829,"eighty":54.301997,"marketCap":85325327204.86},{"date":"2025-06-06","current":47.835592,"twenty":41.865221,"median":48.921829,"eighty":54.301997,"marketCap":86663106572.77},{"date":"2025-06-13","current":45.222487,"twenty":41.932508,"median":48.921829,"eighty":54.301997,"marketCap":82810853207.18},{"date":"2025-06-20","current":44.895849,"twenty":41.997271,"median":48.948469,"eighty":54.303751,"marketCap":81458472415.14},{"date":"2025-06-27","current":47.306213,"twenty":42.049811,"median":48.948469,"eighty":54.303751,"marketCap":87558886312.59},{"date":"2025-07-03","current":47.069682,"twenty":42.112523,"median":48.948469,"eighty":54.303751,"marketCap":87592459820.04},{"date":"2025-07-11","current":47.486427,"twenty":42.21037,"median":48.948469,"eighty":54.303751,"marketCap":87810263100.75},{"date":"2025-07-18","current":49.164672,"twenty":42.354099,"median":48.986072,"eighty":54.303751,"marketCap":90144499369.57},{"date":"2025-07-25","current":49.66026,"twenty":42.376618,"median":49.004058,"eighty":54.303751,"marketCap":92478557558.85},{"date":"2025-07-31","current":43.078409,"twenty":42.454869,"median":49.043655,"eighty":54.303751,"marketCap":78542307983.3}],"updateTime":1754040767723}}}