US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ferrari NV

455.30

-7.4450-1.61%

Volume:133.66K

Turnover:60.56M

Market Cap:81.14B

PE:51.98

High:455.98

Open:453.55

Low:449.32

Close:462.74

Loading ...

Overview Company News Filings

Ferrari (RACE) Earnings Expected to Grow: Should You Buy?

Ferrari Introduces 296 Speciale Model

MT Newswires Live

Lewis Hamilton Plus Ferrari Was a Match Made in F1 Heaven. Well, Not So Fast. -- Journal Report

Ferrari, Rolls-Royce, And Bentley Prices Are About To Soar As 25% Tariff Sends Shockwaves Through U.S. Luxury Car Market

Press Release: SergeFerrari Group: Revenue for the First Quarter of 2025: EUR79 Million (+7.8%)

Dana Gears Up to Report Q1 Earnings: Here's What to Expect

KAR or RACE: Which Is the Better Value Stock Right Now?

Kepler Capital Keeps Their Buy Rating on Ferrari (RACE)

Ferrari Approves Dividend and Board Elections at AGM

Ferrari to Debut Ferrari Elettrica EV in 2025, Chairman Elkann Says

MT Newswires Live

FERRARI ANNOUNCES VOTING RESULTS FROM ITS ANNUAL GENERAL MEETING

Ferrari CEO: We Continue to Invest on Three Powetrains, Combustion, Hybrid and Electric

THOMSON REUTERS

3 European Growth Companies With Significant Insider Ownership

Simply Wall St.

Nickel scam accused paid S$7 million for 8 luxury cars and S$1 million for vintage car plate: dealer

The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?

Ferrari to Release Q1 2025 Financial Results on May 6

Stock Track | Ferrari Stock Plummets 5.12% Amid Luxury Sector Sell-off and US Tariff Concerns

Stock Track | Ferrari Stock Plummets 5.12% Amid Broad Luxury Sector Sell-Off

Hot Wheels Drops the Ultimate Ferrari Dream Garage in 1:64th Scale

Analysts’ Top Consumer Cyclical Picks: Ferrari (RACE), On Holding AG (ONON)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RACE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","market":"US","secType":"STK","nameCN":"Ferrari NV","latestPrice":455.295,"timestamp":1746026468612,"preClose":462.74,"halted":0,"volume":133655,"delay":0,"floatShares":118790329,"shares":178203181,"eps":8.758671,"marketStatus":"Trading","change":-7.445,"latestTime":"04-30 11:21:19 EDT","open":453.55,"high":455.98,"low":449.32,"amount":60555235.24565,"amplitude":0.014393,"askPrice":455.61,"askSize":40,"bidPrice":455.34,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.758671,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1445400000000,"exchange":"NYSE","adjPreClose":462.74,"dividendRate":0.007447,"preHourTrading":{"tag":"盘前","latestPrice":453.09,"preClose":462.74,"latestTime":"09:29 EDT","volume":6043,"amount":2746514.37274,"timestamp":1746019799985},"postHourTrading":{"tag":"盘后","latestPrice":462.77,"preClose":462.74,"latestTime":"19:38 EDT","volume":13583,"amount":6285537.43,"timestamp":1745969917994},"volumeRatio":1.455444,"impliedVol":0.3979,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACE\",,,,,undefined,":{"symbol":"RACE","floatShares":118790329,"roa":"13.42%","roe":"46.14%","lyrEps":8.765877,"volumeRatio":1.455444,"shares":178203181,"dividePrice":3.390485,"high":455.98,"amplitude":0.014393,"preClose":462.74,"low":449.32,"week52Low":391.54,"pbRate":"20.21","psRate":"10.70","week52High":509.13,"institutionHeld":0,"latestPrice":455.295,"committee":0.111111,"eps":8.758671,"divideRate":0.007447,"volume":133655,"delay":0,"ttmEps":8.758671,"open":453.55,"prevYearClose":424.84,"prevWeekClose":460.8,"prevMonthClose":427.88,"prevQuarterClose":427.88,"fiveDayClose":441.68,"twentyDayClose":430.61,"sixtyDayClose":428.94,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531502765","title":"Ferrari (RACE) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531502765","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531502765?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:01","pubTimestamp":1745935290,"startTime":"0","endTime":"0","summary":"The market expects Ferrari  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 6. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.Revenues are expected to be $1.85 billion, up 7.3% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-race-earnings-expected-grow-140130990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXL","RACE"],"gpt_icon":0},{"id":"2531730245","title":"Ferrari Introduces 296 Speciale Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730245","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730245?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:44","pubTimestamp":1745934250,"startTime":"0","endTime":"0","summary":"Ferrari  introduced Tuesday the new Ferrari 296 Speciale, which has a plug-in hybrid system and 3.0-liter twin-turbo V6 that reaches an equivalent of 700 horsepower.With the new model, the company said its engineers focused on lateral performance, shifting, braking, and sound, aside from longitudinal acceleration.The improvements allow the model to finish a lap in the Fiorano test track 2.5 seconds faster than its 488 Pista predecessor, the company said.Price: 458.41, Change: +0.21, Percent Change: +0.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4555","BK4588","BK4099","RACE","BK4585"],"gpt_icon":0},{"id":"2531210130","title":"Lewis Hamilton Plus Ferrari Was a Match Made in F1 Heaven. Well, Not So Fast. -- Journal Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210130?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:00","pubTimestamp":1745895600,"startTime":"0","endTime":"0","summary":"From the moment Lewis Hamilton strode through the gates at Ferrari's historic Maranello campus outside Modena, Italy, he became the star of his own Italian opera.The hero, the greatest driver Formula One has ever known, was living out his childhood dream, having joined Ferrari, and things couldn't be going better. He posed in front of the house where Enzo Ferrari, the team's founder, had lived. He pulled on the famous red overalls. And he even chuckled through a few words of Italian. The F1 world couldn't help but applaud.Then Hamilton actually squeezed into his race car, and a harsher reality began to set in.Not only that, but Ferrari has spent the past six years invested in turning Leclerc, a talented 27-year-old from Monaco, into a world champion. He's the one the Italian media dubbed Il Predestinato, the chosen one. Only now the team has dropped the F1 GOAT squarely into the Ferrari garage he once ruled","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","RACE","BK4508","BK4104","BK4555","LU0240877869.USD","LU0205194284.USD","MTCH","BK4099","BK4549","LU0240878834.USD","HBK","BK4077","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4585","LU0205193047.USD","FAST","BK4567","BK4588","BK4548"],"gpt_icon":0},{"id":"2530159281","title":"Ferrari, Rolls-Royce, And Bentley Prices Are About To Soar As 25% Tariff Sends Shockwaves Through U.S. Luxury Car Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159281","media":"Benzinga","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159281?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:04","pubTimestamp":1745625870,"startTime":"0","endTime":"0","summary":"A 25% tariff on imported cars is revving up the pressure on European luxury automakers, and high-end buyers in the U.S. could face five-figure price hikes, according to Tim Urquhart, principal automotive analyst at S&P Global Mobility.President Donald Trump said on April 10 that his administration would enforce a 25% tariff on imported vehicles as part of his broader “reciprocal trade” policy, though he has since suggested he may delay the move.While some tariffs were delayed for 90 days, this particular levy stayed in place — and it’s hitting the ultra-luxury market hard.Inspired by Uber and Airbnb – Deloitte's fastest-growing software company is transforming 7 billion smartphones into income-generating assets – with $1,000 you can invest at just $0.26/share!The broader economic fallout could be steep. A report by Anderson Economic Group estimated that U.S. consumers could pay over $30 billion in added costs fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-rolls-royce-bentley-prices-000430070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Ferrari, Rolls-Royce, And Bentley Prices Are About To Soar As 25% Tariff Sends Shockwaves Through U.S. Luxury Car Market","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU0640476718.USD","LU1037948897.HKD","LU2360107168.USD","LU0061475181.USD","LU1551013342.USD","LU2360032135.SGD","LU2750360997.AUD","LU1066051225.USD","MACW.SI","TSYW.SI","LU0096364046.USD","LU1935043536.SGD","LU0170899867.USD","LU2290526834.HKD","RACE","LU0672654240.SGD","LU1934455194.USD","LU0545039389.USD","IE00BJJMRY28.SGD","LU1582987324.SGD","LU2592432038.USD","GB00BDT5M118.USD","LU2403377893.USD","HK0000320264.USD","LU0494093205.USD","LU2237443978.SGD","LU1868837136.USD","LU2471134523.USD","LU0238689110.USD","SG9999014898.SGD","IE0003U64NQ7.SGD","BK4604","LU0097036916.USD","LU0444971666.USD","BK4598","LU0823414478.USD","LU2237443382.USD","LU1261432733.SGD","IE00BJJMRX11.SGD","BK4551","LU1316542783.SGD","LU0077335932.USD","LU2471134879.HKD","IE00BFSS7M15.SGD","LU1852331112.SGD","LU1718418525.SGD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2529598099","title":"Press Release: SergeFerrari Group: Revenue for the First Quarter of 2025: EUR79 Million (+7.8%)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598099?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:45","pubTimestamp":1745509500,"startTime":"0","endTime":"0","summary":"-- First impact of sales price rises following inflation in certain raw. -- Sébastien Schneider joins the Executive Board in charge of Finance. Sébastien Baril, Chairman of the SergeFerrari Group's Executive Board, stated: \"This year's start confirms the upward trend in business initiated at the beginning of the second half of last year. In a still uncertain environment, we remain vigilant in terms of both material costs and overheads, in order to maintain our trajectory of improved profitability. In a structurally buoyant market, Serge Ferrari will capitalize on the enhanced agility provided by the Transform plan to seize the opportunities offered by increasingly pronounced cycles.\". The Group recorded revenue of EUR79.2 million in the first quarter of 2025, up 7.8% at current scope and exchange rates compared with the same period last year, and up 8.7% on a constant scope and exchange rate basis.Geographically, the Europe region returned to a positive momentum, driven by a more favor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4548","BK4585","BK4555","RACE","BK4099"],"gpt_icon":0},{"id":"2530968963","title":"Dana Gears Up to Report Q1 Earnings: Here's What to Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968963","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968963?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:00","pubTimestamp":1745506800,"startTime":"0","endTime":"0","summary":"Dana Incorporated DAN is slated to release first-quarter 2025 results on April 30, before market open. The Zacks Consensus Estimate for the to-be-reported quarter’s earnings per share  and revenues is pegged at 16 cents and $2.27 billion, respectively.For the first quarter, the consensus estimate for Dana’s earnings has moved down by 7 cents in the past 60 days. Its bottom-line estimates imply 700% growth from the year-ago reported numbers.The Zacks Consensus Estimate for DAN's quarterly revenues implies a year-over-year decline of 16.88%. The company's earnings beat estimates in two of the trailing four quarters and missed twice, delivering an average surprise of 11.79%. This is depicted in the graph below:. In the fourth quarter of 2024, DAN’s adjusted EPS of 25 cents beat the Zacks Consensus Estimate of 10 cents and increased from the loss of 8 cents reported in the year-ago quarter. The company reported net sales of $2.33 billion, which missed the Zacks Consensus Estimate of $2.35 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dana-gears-report-q1-earnings-150000091.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWA","RACE","DAN","LEA"],"gpt_icon":0},{"id":"2529755861","title":"KAR or RACE: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529755861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529755861?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:40","pubTimestamp":1745336405,"startTime":"0","endTime":"0","summary":"Investors interested in Automotive - Original Equipment stocks are likely familiar with OPENLANE  and Ferrari . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Currently, OPENLANE has a Zacks Rank of #2 , while Ferrari has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that KAR is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kar-race-better-value-stock-154005526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4137","BK4588","KAR","BK4099","BK4555","RACE","BK4585"],"gpt_icon":0},{"id":"2528707330","title":"Kepler Capital  Keeps Their Buy Rating on Ferrari (RACE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528707330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528707330?lang=en_us&edition=fundamental","pubTime":"2025-04-18 09:47","pubTimestamp":1744940849,"startTime":"0","endTime":"0","summary":"In a report released on April 16, Thomas Besson from Kepler Capital maintained a Buy rating on Ferrari (RACE – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-ferrari-race?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-keeps-their-buy-rating-on-ferrari-race?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACE"],"gpt_icon":0},{"id":"2528265772","title":"Ferrari Approves Dividend and Board Elections at AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2528265772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528265772?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:57","pubTimestamp":1744819065,"startTime":"0","endTime":"0","summary":"Ferrari ( ($IT:RACE) ) has shared an update. On April 16, 2025, Ferrari N.V. announced the successful passage of all resolutions proposed at its An...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-approves-dividend-and-board-elections-at-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-approves-dividend-and-board-elections-at-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4229","AGM","BK4548","BK4099","RACE","BK4555","BK4195","BK4588"],"gpt_icon":0},{"id":"2527217593","title":"Ferrari to Debut Ferrari Elettrica EV in 2025, Chairman Elkann Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217593","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217593?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:04","pubTimestamp":1744808685,"startTime":"0","endTime":"0","summary":"Ferrari  will launch its first-ever electric vehicle model called Ferrari Elettrica this year, Chairman John Elkann said Wednesday during the company's annual general meeting.The luxury sports car manufacturer will also launch five other new models, along with the Elettrica, in the sports cars category, Chief Executive Officer Benedetto Vigna said.Ferrari will hold its Capital Markets Day on Oct. 9 at which time it will unveil the Elettrica, the company previously said in February.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","RACE","BK4588","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2527626434","title":"FERRARI ANNOUNCES VOTING RESULTS FROM ITS ANNUAL GENERAL MEETING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527626434","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527626434?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:26","pubTimestamp":1744795560,"startTime":"0","endTime":"0","summary":"Maranello , 16 April 2025 - Ferrari N.V.   announced today that all resolutions proposed to Shareholders at the Ferrari’s Annual General Meeting of Shareholders  held today in Amsterdam, the Netherlands, were passed.The Shareholders approved the 2024 Annual Accounts, expressed a positive advice with respect to the Remuneration Report 2024 and approved a dividend in cash1 of Euro 2.986 per outstanding common share, totalling approximately Euro 534 million. The outstanding common shares will be quoted ex-dividend from April 22, 2025 on EXM and from April 23, 2025 on NYSE. The record date for the dividend will be April 23, 2025 on both EXM and NYSE and the dividend on the outstanding common shares will be paid on May 6, 2025. Shareholders holding the Company’s common shares on the record date that are traded on the NYSE will receive the dividend in U.S. dollars at the official European Central Bank EUR/USD exchange rate of April 17, 2025.This press release contains forward-looking stateme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrari-announces-voting-results-annual-092600418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","BK4548","BK4555","RACE","BK4588"],"gpt_icon":0},{"id":"2527725354","title":"Ferrari CEO: We Continue to Invest on Three Powetrains, Combustion, Hybrid and Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2527725354","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527725354?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:17","pubTimestamp":1744787871,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nS8N3OA0DB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","RACE","BK4588","BK4585","BK4555","BK4099"],"gpt_icon":0},{"id":"2527434440","title":"3 European Growth Companies With Significant Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2527434440","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527434440?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:35","pubTimestamp":1744695329,"startTime":"0","endTime":"0","summary":"In recent weeks, European markets have experienced heightened volatility due to escalating trade tensions and economic uncertainties, with key indices like the STOXX Europe 600 Index showing declines. Amid this backdrop, companies with strong growth potential and significant insider ownership can offer a unique perspective on resilience and confidence in their business models.Top 10 Growth Companies With High Insider Ownership In Europe. Click here to see the full list of 217 stocks from our Fast Growing European Companies With High Insider Ownership screener.Operations: The company's revenue segments in millions of  include Feed at 1121.70, Farming at 3508.50, Sales & Marketing - Markets at 4000.10, and Sales and Marketing - Consumer Products at 3703.60.Mowi, a European growth company with high insider ownership, is undergoing a strategic review of its Feed division to streamline operations. Recent earnings results show strong performance with net income rising to 215.6 million in Q4 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-european-growth-companies-significant-053529551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4099","BK4135","BK4539","MNHVF","RACE","BK4548","EQBBF","MHGVY","BK4555","OB","BK4077","BK4588"],"gpt_icon":0},{"id":"2526666986","title":"Nickel scam accused paid S$7 million for 8 luxury cars and S$1 million for vintage car plate: dealer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666986","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666986?lang=en_us&edition=fundamental","pubTime":"2025-04-11 12:16","pubTimestamp":1744344985,"startTime":"0","endTime":"0","summary":"Ng Yu Zhi has bought two Mercedes Benzes, two Rolls-Rolls Phantoms, one Bentley, one BMW, one Aston Martin and one Ferrari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/nickel-scam-accused-paid-s7-million-8-luxury-cars-and-s1-million-vintage-car-plate-dealer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/energy-commodities/nickel-scam-accused-paid-s7-million-8-luxury-cars-and-s1-million-vintage-car-plate-dealer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4099","BK4585","BK4588","BK4555","BK4548","RACE"],"gpt_icon":0},{"id":"2526564331","title":"The Shyft Group (SHYF) Moves 15.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564331?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:21","pubTimestamp":1744284060,"startTime":"0","endTime":"0","summary":"The Shyft Group  shares rallied 15.1% in the last trading session to close at $8.82. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 11.9% loss over the past four weeks.The Shyft Group's stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The move came in response to steep market declines and growing fears that tariff increases could push the economy into a recession.For The Shyft Group, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on SHYF going forward to see if this recent jump can turn into more strength down the road.The Shyft Group belongs to the Zacks Automotive - Original Equipment industry. Ano","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shyft-group-shyf-moves-15-112100185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4548","RACE","SHYF","BK4099","BK4555","BK4149","BK4585"],"gpt_icon":0},{"id":"2525259027","title":"Ferrari to Release Q1 2025 Financial Results on May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2525259027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525259027?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:47","pubTimestamp":1744048034,"startTime":"0","endTime":"0","summary":"Ferrari ( ($IT:RACE) ) just unveiled an update. On April 7, 2025, Ferrari N.V. announced that it will release its financial results for the first q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ferrari-to-release-q1-2025-financial-results-on-may-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ferrari-to-release-q1-2025-financial-results-on-may-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","RACE","BK4555","BK4588","BK4548"],"gpt_icon":0},{"id":"1171030161","title":"Stock Track | Ferrari Stock Plummets 5.12% Amid Luxury Sector Sell-off and US Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1171030161","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171030161?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:26","pubTimestamp":1744039616,"startTime":"0","endTime":"0","summary":"Ferrari NV  shares plummeted 5.12% in Monday's trading session, as the luxury automotive manufacturer found itself caught in a broader luxury sector sell-off. The steep decline comes as investors reassess their positions in high-end consumer goods companies amid concerns over potential new US tariffs and shifting market dynamics.Analysts attribute the sell-off to several factors, including the possibility of new tariffs imposed by the Trump administration and a reassessment of growth prospects i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RACE"],"gpt_icon":0},{"id":"1156544108","title":"Stock Track | Ferrari Stock Plummets 5.12% Amid Broad Luxury Sector Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1156544108","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156544108?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:26","pubTimestamp":1744039601,"startTime":"0","endTime":"0","summary":"Ferrari NV  shares plunged 5.12% in pre-market trading on Monday, as the luxury automotive manufacturer became embroiled in a widespread sell-off affecting the entire luxury goods sector. This sharp decline comes as investors reassess their positions in high-end consumer brands amid changing market conditions.The sell-off, which began on April 2, has impacted even the strongest luxury brands. Ferrari, known for its resilience in previous market downturns, has seen its stock fall by nearly 7% in ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Ferrari Stock Plummets 5.12% Amid Broad Luxury Sector Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RACE"],"gpt_icon":0},{"id":"2525023927","title":"Hot Wheels Drops the Ultimate Ferrari Dream Garage in 1:64th Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023927","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023927?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:00","pubTimestamp":1744038000,"startTime":"0","endTime":"0","summary":"To kick off the product releases, a boxed set of two limited-edition Hot Wheels Collector die-cast cars are available for pre-order today on Mattel Creations. The set includes a Ferrari 312 P, a tribute to the Hot Wheels brand’s first ever Ferrari model which was released in 1970, and a Ferrari 499P Modificata, the manufacturer’s modern 24 Hours of Le Mans winning racer.Hot Wheels Ferrari 312P & Hot Wheels Ferrari 499P Modificata includes an authentic re-creation of the first-ever Hot Wheels Ferrari car released in 1970. Bursting with silver plated red Spectraflame paint and Neo-Classics Redline wheels.For the first time in more than 10 years, Hot Wheels and Ferrari fans alike will have the opportunity to bring a little piece of automotive history home.A complete overview of the upcoming products, including availability a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hot-wheels-drops-ultimate-ferrari-150000229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4099","ULTI","BK4548","BK4190","RACE","BK4585","BK4588","MAT"],"gpt_icon":0},{"id":"2525106730","title":"Analysts’ Top Consumer Cyclical Picks: Ferrari (RACE), On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525106730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525106730?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:20","pubTimestamp":1744028407,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Ferrari (RACE – Research Report) and On Holdi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-ferrari-race-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-ferrari-race-on-holding-ag-onon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4588","BK4548","LU1804176565.USD","AG","ONON","LU2265009873.SGD","RACE","BK4099","BK4547","BK4585","BK4210","BK4555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACE\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"RACE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-23","symbol":"RACE","amount":2.986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"法拉利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-02-04","symbol":"RACE","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":2.28},{"market":"US","date":"2024-11-05","symbol":"RACE","fiscalQuarterEnding":"2024/09","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2.29},{"date":"2024-08-01","symbol":"RACE","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722499200000,"name":null,"time":"","dateTimestamp":1722484800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACE\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-05-30","value":0.51506,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-02","value":0.68231,"currency":"USD"},{"executeDate":"2018-04-23","recordDate":"2018-04-24","paymentDate":"2018-05-02","value":0.87912,"currency":"USD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":1.164,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":1.13,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACE","date":"2025-04-29","current":47.306113,"percent":0.381301,"low":34.286186,"twenty":41.486263,"median":48.692318,"eighty":54.321645,"high":67.537153,"avg":48.697665,"sd":6.827791,"marketCap":82072600460.56},"quantilePoints":[{"date":"2020-05-01","current":35.95877,"twenty":29.247908,"median":34.90019,"eighty":40.62175,"marketCap":27525588131},{"date":"2020-05-08","current":39.809389,"twenty":29.270356,"median":34.97336,"eighty":40.600835,"marketCap":29535645174},{"date":"2020-05-15","current":39.306699,"twenty":29.287519,"median":34.996524,"eighty":40.551444,"marketCap":29077470407},{"date":"2020-05-22","current":39.818148,"twenty":29.289279,"median":35.02486,"eighty":40.498667,"marketCap":29648341387},{"date":"2020-05-29","current":41.01658,"twenty":29.295769,"median":35.049967,"eighty":40.564787,"marketCap":31168816521},{"date":"2020-06-05","current":40.802629,"twenty":29.307859,"median":35.062236,"eighty":40.780462,"marketCap":31564177006},{"date":"2020-06-12","current":40.381597,"twenty":29.319108,"median":35.137209,"eighty":40.813879,"marketCap":31017323252},{"date":"2020-06-19","current":40.613143,"twenty":29.334878,"median":35.149047,"eighty":40.813879,"marketCap":31076442576},{"date":"2020-06-26","current":40.898564,"twenty":29.353455,"median":35.21652,"eighty":40.887858,"marketCap":31336937101},{"date":"2020-07-02","current":41.390023,"twenty":29.389004,"median":35.227961,"eighty":40.893571,"marketCap":31806196742},{"date":"2020-07-10","current":42.763537,"twenty":29.46618,"median":35.276958,"eighty":40.955225,"marketCap":33069872310},{"date":"2020-07-17","current":41.992395,"twenty":29.482936,"median":35.334043,"eighty":41.014499,"marketCap":32803835348},{"date":"2020-07-24","current":41.641721,"twenty":29.489753,"median":35.396145,"eighty":41.084667,"marketCap":33104974409},{"date":"2020-07-31","current":41.512917,"twenty":29.491675,"median":35.423254,"eighty":41.193889,"marketCap":33568691613},{"date":"2020-08-07","current":57.107243,"twenty":29.496517,"median":35.47246,"eighty":41.261766,"marketCap":34353870145},{"date":"2020-08-14","current":59.446548,"twenty":29.514388,"median":35.494582,"eighty":41.361366,"marketCap":35896515027},{"date":"2020-08-21","current":59.556212,"twenty":29.523652,"median":35.512411,"eighty":41.431923,"marketCap":35805988560},{"date":"2020-08-28","current":59.73869,"twenty":29.537122,"median":35.517405,"eighty":41.512927,"marketCap":36266010807},{"date":"2020-09-04","current":58.843769,"twenty":29.554917,"median":35.576904,"eighty":41.639542,"marketCap":35423560428},{"date":"2020-09-11","current":58.62943,"twenty":29.566121,"median":35.60111,"eighty":41.709074,"marketCap":35419865470},{"date":"2020-09-18","current":57.338114,"twenty":29.585805,"median":35.641497,"eighty":41.826096,"marketCap":34717823488},{"date":"2020-09-25","current":56.470829,"twenty":29.589803,"median":35.684795,"eighty":41.930012,"marketCap":33485555062},{"date":"2020-10-02","current":55.894126,"twenty":29.605897,"median":35.721919,"eighty":41.992395,"marketCap":33415350864},{"date":"2020-10-09","current":56.013138,"twenty":29.617117,"median":35.780694,"eighty":42.068249,"marketCap":33779304207},{"date":"2020-10-16","current":59.487348,"twenty":29.633462,"median":35.812015,"eighty":42.235633,"marketCap":35567663782},{"date":"2020-10-23","current":58.094267,"twenty":29.646173,"median":35.824683,"eighty":42.351808,"marketCap":35096556663},{"date":"2020-10-30","current":55.421182,"twenty":29.646173,"median":35.824683,"eighty":42.416681,"marketCap":32962718533},{"date":"2020-11-06","current":62.979187,"twenty":29.646173,"median":35.824683,"eighty":42.589595,"marketCap":38427561120},{"date":"2020-11-13","current":62.909885,"twenty":29.646173,"median":35.824683,"eighty":43.218203,"marketCap":38185541384},{"date":"2020-11-20","current":63.657021,"twenty":29.646173,"median":35.824683,"eighty":46.701247,"marketCap":38749022448},{"date":"2020-11-27","current":64.046829,"twenty":29.646173,"median":35.824683,"eighty":47.189926,"marketCap":39303266118},{"date":"2020-12-04","current":62.385482,"twenty":29.646173,"median":35.824683,"eighty":47.475925,"marketCap":38859871182},{"date":"2020-12-11","current":63.85874,"twenty":29.646173,"median":35.824683,"eighty":47.8788,"marketCap":39700474082},{"date":"2020-12-18","current":66.438181,"twenty":29.646173,"median":35.849722,"eighty":48.119098,"marketCap":41703141209},{"date":"2020-12-24","current":66.614732,"twenty":29.646173,"median":35.873202,"eighty":48.559771,"marketCap":41666191631},{"date":"2020-12-31","current":67.537153,"twenty":29.646173,"median":35.945217,"eighty":48.629029,"marketCap":42403335712},{"date":"2021-01-08","current":64.067909,"twenty":29.656085,"median":35.964349,"eighty":48.990347,"marketCap":40269497583},{"date":"2021-01-15","current":62.539803,"twenty":29.6596,"median":36.045225,"eighty":49.242526,"marketCap":38809989252},{"date":"2021-01-22","current":62.707756,"twenty":29.66553,"median":36.067274,"eighty":49.322007,"marketCap":39179485032},{"date":"2021-01-29","current":61.729853,"twenty":29.682823,"median":36.128965,"eighty":49.41972,"marketCap":38460815740},{"date":"2021-02-05","current":51.212423,"twenty":29.689876,"median":36.2276,"eighty":49.705595,"marketCap":37444702345},{"date":"2021-02-12","current":51.500084,"twenty":29.697556,"median":36.283654,"eighty":49.795,"marketCap":37937979211},{"date":"2021-02-19","current":49.675251,"twenty":29.725388,"median":36.337652,"eighty":49.820085,"marketCap":36633659108},{"date":"2021-02-26","current":49.585266,"twenty":29.736875,"median":36.493066,"eighty":49.815986,"marketCap":36465538528},{"date":"2021-03-05","current":48.195619,"twenty":29.786127,"median":36.649249,"eighty":49.825616,"marketCap":34898876421},{"date":"2021-03-12","current":49.833639,"twenty":29.812635,"median":36.72671,"eighty":49.874216,"marketCap":36175484340},{"date":"2021-03-19","current":50.325465,"twenty":29.893404,"median":36.874153,"eighty":50.061971,"marketCap":36406419203},{"date":"2021-03-26","current":52.663953,"twenty":29.97132,"median":37.029359,"eighty":50.264755,"marketCap":37752147788},{"date":"2021-04-01","current":53.755464,"twenty":30.025417,"median":37.079807,"eighty":50.390133,"marketCap":38443917143},{"date":"2021-04-09","current":53.520942,"twenty":30.150288,"median":37.234334,"eighty":50.500375,"marketCap":38658274689},{"date":"2021-04-16","current":53.836069,"twenty":30.212158,"median":37.344767,"eighty":50.740008,"marketCap":39197985072},{"date":"2021-04-23","current":54.440755,"twenty":30.219239,"median":37.486994,"eighty":51.182335,"marketCap":39910766203},{"date":"2021-04-30","current":53.943028,"twenty":30.224223,"median":37.594259,"eighty":51.481155,"marketCap":39441223872},{"date":"2021-05-07","current":47.13894,"twenty":30.252234,"median":37.670026,"eighty":51.491192,"marketCap":37052077796},{"date":"2021-05-14","current":46.750275,"twenty":30.411429,"median":37.759725,"eighty":51.491192,"marketCap":36697518953},{"date":"2021-05-21","current":49.492046,"twenty":30.485535,"median":37.813854,"eighty":51.491192,"marketCap":39010710702},{"date":"2021-05-28","current":49.412045,"twenty":30.653769,"median":37.869451,"eighty":51.491192,"marketCap":38947651913},{"date":"2021-06-04","current":50.890096,"twenty":30.703242,"median":37.978211,"eighty":51.491192,"marketCap":40044357323},{"date":"2021-06-11","current":49.869477,"twenty":30.774209,"median":38.056369,"eighty":51.491192,"marketCap":39013410289},{"date":"2021-06-18","current":48.16824,"twenty":30.874548,"median":38.088957,"eighty":51.491192,"marketCap":36931991520},{"date":"2021-06-25","current":48.782976,"twenty":30.968765,"median":38.15279,"eighty":51.491192,"marketCap":37680290131},{"date":"2021-07-02","current":49.803988,"twenty":31.085193,"median":38.218688,"eighty":51.491192,"marketCap":38145466479},{"date":"2021-07-09","current":50.259582,"twenty":31.162992,"median":38.256586,"eighty":51.491192,"marketCap":38562915080},{"date":"2021-07-16","current":49.957655,"twenty":31.185534,"median":38.299443,"eighty":51.491192,"marketCap":38150211044},{"date":"2021-07-23","current":51.399634,"twenty":31.246507,"median":38.402467,"eighty":51.491192,"marketCap":39103627075},{"date":"2021-07-30","current":52.450967,"twenty":31.365601,"median":38.449128,"eighty":51.605414,"marketCap":40239535596},{"date":"2021-08-06","current":40.76673,"twenty":31.381332,"median":38.470765,"eighty":51.605414,"marketCap":40455213166},{"date":"2021-08-13","current":41.826038,"twenty":31.44055,"median":38.502596,"eighty":51.605414,"marketCap":41638674701},{"date":"2021-08-20","current":40.050827,"twenty":31.543348,"median":38.599789,"eighty":51.605414,"marketCap":39470838618},{"date":"2021-08-27","current":40.088908,"twenty":31.683031,"median":38.656046,"eighty":51.605414,"marketCap":39876386184},{"date":"2021-09-03","current":40.226069,"twenty":31.867343,"median":38.727085,"eighty":51.605414,"marketCap":40326645815},{"date":"2021-09-10","current":40.464433,"twenty":31.99533,"median":38.820301,"eighty":51.605414,"marketCap":40378468783},{"date":"2021-09-17","current":40.261347,"twenty":32.041018,"median":38.831042,"eighty":51.605414,"marketCap":39869272814},{"date":"2021-09-24","current":40.550851,"twenty":32.164512,"median":38.879582,"eighty":51.605414,"marketCap":40057213428},{"date":"2021-10-01","current":39.393563,"twenty":32.314788,"median":38.957788,"eighty":51.605414,"marketCap":38526045555},{"date":"2021-10-08","current":40.158193,"twenty":32.318191,"median":39.025827,"eighty":51.605414,"marketCap":39205661888},{"date":"2021-10-15","current":42.219786,"twenty":32.318191,"median":39.063558,"eighty":51.605414,"marketCap":41318770970},{"date":"2021-10-22","current":41.83436,"twenty":32.318191,"median":39.120184,"eighty":51.605414,"marketCap":41051103518},{"date":"2021-10-29","current":44.745247,"twenty":32.318191,"median":39.193997,"eighty":51.605414,"marketCap":43648553584},{"date":"2021-11-05","current":47.586348,"twenty":32.437377,"median":39.278614,"eighty":51.605414,"marketCap":48313944794},{"date":"2021-11-12","current":47.306076,"twenty":32.580273,"median":39.323507,"eighty":51.605414,"marketCap":47584009033},{"date":"2021-11-19","current":50.186815,"twenty":32.737893,"median":39.372106,"eighty":51.605414,"marketCap":49921590759},{"date":"2021-11-26","current":48.614281,"twenty":32.801547,"median":39.41951,"eighty":51.605414,"marketCap":48335479598},{"date":"2021-12-03","current":48.003551,"twenty":32.896818,"median":39.487458,"eighty":51.605414,"marketCap":47609725344},{"date":"2021-12-10","current":48.346913,"twenty":33.035265,"median":39.640942,"eighty":51.605414,"marketCap":48058767907},{"date":"2021-12-17","current":46.871039,"twenty":33.163692,"median":39.763571,"eighty":51.605414,"marketCap":46434090918},{"date":"2021-12-23","current":46.865721,"twenty":33.163692,"median":39.857287,"eighty":51.605414,"marketCap":46596947150},{"date":"2021-12-31","current":47.618523,"twenty":33.163692,"median":39.909267,"eighty":51.605414,"marketCap":47582347752},{"date":"2022-01-07","current":47.421799,"twenty":33.172872,"median":40.005602,"eighty":51.594653,"marketCap":47251429639},{"date":"2022-01-14","current":44.9462,"twenty":33.172872,"median":40.062362,"eighty":51.594653,"marketCap":45106989821},{"date":"2022-01-21","current":42.836888,"twenty":33.172872,"median":40.127553,"eighty":51.594653,"marketCap":42687831571},{"date":"2022-01-28","current":42.517745,"twenty":33.172872,"median":40.19733,"eighty":51.594653,"marketCap":41698237496},{"date":"2022-02-04","current":44.456671,"twenty":33.172872,"median":40.24471,"eighty":51.594653,"marketCap":42262427515},{"date":"2022-02-11","current":42.276354,"twenty":33.172872,"median":40.31663,"eighty":51.594653,"marketCap":40056797193},{"date":"2022-02-18","current":42.9527,"twenty":33.172872,"median":40.371166,"eighty":51.594653,"marketCap":40439354031},{"date":"2022-02-25","current":41.830878,"twenty":33.172872,"median":40.416087,"eighty":51.594653,"marketCap":39152448983},{"date":"2022-03-04","current":40.136937,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":36394283999},{"date":"2022-03-11","current":38.408944,"twenty":33.172872,"median":40.449898,"eighty":51.594653,"marketCap":34934183698},{"date":"2022-03-18","current":41.809956,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":38422932688},{"date":"2022-03-25","current":42.849116,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":39113978540},{"date":"2022-04-01","current":44.193813,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40524019491},{"date":"2022-04-08","current":44.521024,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":40229059461},{"date":"2022-04-14","current":44.894721,"twenty":33.172872,"median":40.553763,"eighty":51.594653,"marketCap":40308065271},{"date":"2022-04-22","current":43.050142,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38551943258},{"date":"2022-04-29","current":43.883291,"twenty":33.172872,"median":40.59109,"eighty":51.594653,"marketCap":38420054067},{"date":"2022-05-06","current":39.59115,"twenty":33.172872,"median":40.587597,"eighty":51.594653,"marketCap":36232005473},{"date":"2022-05-13","current":39.470375,"twenty":33.172872,"median":40.545145,"eighty":51.594653,"marketCap":35489812308},{"date":"2022-05-20","current":38.02073,"twenty":33.172872,"median":40.470145,"eighty":51.594653,"marketCap":34647999779},{"date":"2022-05-27","current":39.885278,"twenty":33.172872,"median":40.432446,"eighty":51.594653,"marketCap":36911786127},{"date":"2022-06-03","current":37.468519,"twenty":33.172872,"median":40.376633,"eighty":51.594653,"marketCap":34690064977},{"date":"2022-06-10","current":36.576069,"twenty":33.172872,"median":40.325562,"eighty":51.594653,"marketCap":33247312287},{"date":"2022-06-17","current":35.612538,"twenty":33.172872,"median":40.253838,"eighty":51.594653,"marketCap":32188562215},{"date":"2022-06-24","current":38.518421,"twenty":33.163692,"median":40.208457,"eighty":51.605414,"marketCap":35097839184},{"date":"2022-07-01","current":38.248815,"twenty":33.163692,"median":40.136937,"eighty":51.605414,"marketCap":34366405628},{"date":"2022-07-08","current":40.27169,"twenty":33.163692,"median":40.089742,"eighty":51.605414,"marketCap":35406869862},{"date":"2022-07-15","current":40.577088,"twenty":33.163692,"median":40.050049,"eighty":51.605414,"marketCap":35369380371},{"date":"2022-07-22","current":41.486263,"twenty":33.163692,"median":40.050049,"eighty":51.37428,"marketCap":36635059195},{"date":"2022-07-29","current":43.812212,"twenty":33.163692,"median":40.050049,"eighty":51.196674,"marketCap":38602205401},{"date":"2022-08-05","current":42.037519,"twenty":33.163692,"median":40.050049,"eighty":50.903606,"marketCap":38725153308},{"date":"2022-08-12","current":42.400805,"twenty":33.163692,"median":40.050049,"eighty":50.636134,"marketCap":39432270149},{"date":"2022-08-19","current":41.541092,"twenty":33.163692,"median":40.050049,"eighty":50.409703,"marketCap":37829837411},{"date":"2022-08-26","current":39.864446,"twenty":33.163692,"median":40.024216,"eighty":50.245743,"marketCap":36139700258},{"date":"2022-09-02","current":38.383135,"twenty":33.163692,"median":39.968796,"eighty":50.120603,"marketCap":34925957275},{"date":"2022-09-09","current":39.271188,"twenty":33.163692,"median":39.885278,"eighty":49.943865,"marketCap":35762725499},{"date":"2022-09-16","current":39.55371,"twenty":33.163692,"median":39.864446,"eighty":49.833748,"marketCap":35955028266},{"date":"2022-09-23","current":38.554562,"twenty":33.163692,"median":39.809389,"eighty":49.771634,"marketCap":34000663130},{"date":"2022-09-30","current":37.955913,"twenty":33.163692,"median":39.714517,"eighty":49.692976,"marketCap":33758282185},{"date":"2022-10-07","current":38.058693,"twenty":33.163692,"median":39.629382,"eighty":49.650314,"marketCap":33747110405},{"date":"2022-10-14","current":37.261481,"twenty":33.163692,"median":39.514855,"eighty":49.579281,"marketCap":32937174056},{"date":"2022-10-21","current":37.76359,"twenty":33.163692,"median":39.475192,"eighty":49.514344,"marketCap":34334162979},{"date":"2022-10-28","current":39.266852,"twenty":33.163692,"median":39.421654,"eighty":49.409222,"marketCap":36194338900},{"date":"2022-11-04","current":39.492769,"twenty":33.163692,"median":39.393563,"eighty":49.328808,"marketCap":36290714359},{"date":"2022-11-11","current":41.263656,"twenty":33.163692,"median":39.389511,"eighty":49.213815,"marketCap":39508053794},{"date":"2022-11-18","current":41.023527,"twenty":33.163692,"median":39.389511,"eighty":49.0654,"marketCap":39408390243},{"date":"2022-11-25","current":41.217941,"twenty":33.163692,"median":39.389511,"eighty":48.995377,"marketCap":39731017464},{"date":"2022-12-02","current":42.445506,"twenty":33.163692,"median":39.389511,"eighty":48.631462,"marketCap":41257503118},{"date":"2022-12-09","current":41.13964,"twenty":33.163692,"median":39.389511,"eighty":48.483533,"marketCap":40190467332},{"date":"2022-12-16","current":40.393885,"twenty":33.163692,"median":39.389511,"eighty":48.384081,"marketCap":39704606118},{"date":"2022-12-23","current":38.994266,"twenty":33.163692,"median":39.372106,"eighty":48.278884,"marketCap":38394007612},{"date":"2022-12-30","current":39.343595,"twenty":33.163692,"median":39.339474,"eighty":48.19144,"marketCap":38978078341},{"date":"2023-01-06","current":41.440367,"twenty":33.387782,"median":39.376663,"eighty":48.19144,"marketCap":40772139831},{"date":"2023-01-13","current":42.792008,"twenty":33.387782,"median":39.416809,"eighty":48.19144,"marketCap":42917333246},{"date":"2023-01-20","current":43.886208,"twenty":33.387782,"median":39.442995,"eighty":48.19144,"marketCap":44086283208},{"date":"2023-01-27","current":45.853471,"twenty":33.387782,"median":39.487458,"eighty":48.19144,"marketCap":46142518349},{"date":"2023-02-03","current":46.719531,"twenty":33.387782,"median":39.551244,"eighty":48.19144,"marketCap":47283005069},{"date":"2023-02-10","current":47.405555,"twenty":33.387782,"median":39.60837,"eighty":48.278884,"marketCap":47213887472},{"date":"2023-02-17","current":48.786738,"twenty":33.387782,"median":39.714138,"eighty":48.312896,"marketCap":48516948666},{"date":"2023-02-24","current":47.864549,"twenty":33.387782,"median":39.781718,"eighty":48.312896,"marketCap":47097646074},{"date":"2023-03-03","current":49.903551,"twenty":33.387782,"median":39.864358,"eighty":48.36034,"marketCap":49332997260},{"date":"2023-03-10","current":47.722745,"twenty":33.387782,"median":39.885278,"eighty":48.421018,"marketCap":47468963269},{"date":"2023-03-17","current":47.367295,"twenty":33.387782,"median":39.940341,"eighty":48.431635,"marketCap":47090291414},{"date":"2023-03-24","current":48.055508,"twenty":33.387782,"median":40.009916,"eighty":48.431635,"marketCap":48211316599},{"date":"2023-03-31","current":48.572596,"twenty":33.413763,"median":40.081602,"eighty":48.438714,"marketCap":49217169757},{"date":"2023-04-06","current":48.248066,"twenty":33.413763,"median":40.10423,"eighty":48.450671,"marketCap":49139262227},{"date":"2023-04-14","current":49.849703,"twenty":33.387782,"median":40.14979,"eighty":48.582088,"marketCap":51382106867},{"date":"2023-04-21","current":48.997809,"twenty":33.387782,"median":40.226069,"eighty":48.645549,"marketCap":50121797892},{"date":"2023-04-28","current":49.148318,"twenty":33.387782,"median":40.27169,"eighty":48.749169,"marketCap":50519573530},{"date":"2023-05-05","current":48.618702,"twenty":33.387782,"median":40.32454,"eighty":48.797745,"marketCap":52972129967},{"date":"2023-05-12","current":49.294077,"twenty":33.387782,"median":40.371669,"eighty":49.013272,"marketCap":53297458358},{"date":"2023-05-19","current":50.24666,"twenty":33.387782,"median":40.414747,"eighty":49.109458,"marketCap":53572774949},{"date":"2023-05-26","current":48.975109,"twenty":33.387782,"median":40.452618,"eighty":49.156538,"marketCap":52009843387},{"date":"2023-06-02","current":50.017438,"twenty":33.387782,"median":40.481273,"eighty":49.213815,"marketCap":53173788477},{"date":"2023-06-09","current":50.706618,"twenty":33.387782,"median":40.556674,"eighty":49.328808,"marketCap":54098132364},{"date":"2023-06-16","current":51.326838,"twenty":33.387782,"median":40.566238,"eighty":49.395057,"marketCap":55519557929},{"date":"2023-06-23","current":51.350253,"twenty":33.3618,"median":40.571663,"eighty":49.458539,"marketCap":55727519335},{"date":"2023-06-30","current":53.934499,"twenty":33.335819,"median":40.591473,"eighty":49.487343,"marketCap":58143327716},{"date":"2023-07-07","current":52.854167,"twenty":33.335819,"median":40.630093,"eighty":49.537203,"marketCap":56848715311},{"date":"2023-07-14","current":52.883288,"twenty":33.335819,"median":40.680612,"eighty":49.583271,"marketCap":58611778309},{"date":"2023-07-21","current":52.299173,"twenty":33.335819,"median":40.689991,"eighty":49.665799,"marketCap":57718888349},{"date":"2023-07-28","current":52.795428,"twenty":33.335819,"median":40.753145,"eighty":49.700541,"marketCap":57453308461},{"date":"2023-08-04","current":48.353222,"twenty":33.45322,"median":40.779186,"eighty":49.725776,"marketCap":56879758763},{"date":"2023-08-11","current":48.153824,"twenty":33.45322,"median":40.887938,"eighty":49.725776,"marketCap":56988390846},{"date":"2023-08-18","current":47.409802,"twenty":33.45322,"median":40.932666,"eighty":49.725776,"marketCap":55405983501},{"date":"2023-08-25","current":47.851041,"twenty":33.439744,"median":41.048302,"eighty":49.730395,"marketCap":55679374244},{"date":"2023-09-01","current":49.371958,"twenty":33.439744,"median":41.11197,"eighty":49.768189,"marketCap":57530111160},{"date":"2023-09-08","current":47.044577,"twenty":33.439744,"median":41.161784,"eighty":49.768189,"marketCap":54084901459},{"date":"2023-09-15","current":47.800377,"twenty":33.439744,"median":41.249998,"eighty":49.768189,"marketCap":54777957536},{"date":"2023-09-22","current":46.056331,"twenty":33.413763,"median":41.284298,"eighty":49.775349,"marketCap":52762443637},{"date":"2023-09-29","current":46.908781,"twenty":33.413763,"median":41.370468,"eighty":49.775349,"marketCap":53250684737},{"date":"2023-10-06","current":47.944221,"twenty":33.413763,"median":41.45704,"eighty":49.775349,"marketCap":54231284245},{"date":"2023-10-13","current":49.297942,"twenty":33.718633,"median":41.50962,"eighty":49.775349,"marketCap":55880190104},{"date":"2023-10-20","current":47.956293,"twenty":33.877189,"median":41.541092,"eighty":49.809081,"marketCap":54491637802},{"date":"2023-10-27","current":47.475558,"twenty":33.946925,"median":41.620772,"eighty":49.82436,"marketCap":53712473971},{"date":"2023-11-03","current":46.692773,"twenty":34.093052,"median":41.742692,"eighty":49.82436,"marketCap":58371617808},{"date":"2023-11-10","current":48.023305,"twenty":34.288781,"median":41.813527,"eighty":49.82436,"marketCap":60622233336},{"date":"2023-11-17","current":49.964982,"twenty":34.55567,"median":41.832619,"eighty":49.833857,"marketCap":63957130625},{"date":"2023-11-24","current":51.647193,"twenty":34.858936,"median":41.863754,"eighty":49.865522,"marketCap":66369965915},{"date":"2023-12-01","current":50.441524,"twenty":35.754965,"median":41.931877,"eighty":49.932675,"marketCap":64827673456},{"date":"2023-12-08","current":51.656846,"twenty":36.06462,"median":41.995485,"eighty":50.010842,"marketCap":65673356148},{"date":"2023-12-15","current":50.689972,"twenty":36.747732,"median":42.037519,"eighty":50.123584,"marketCap":65677037876},{"date":"2023-12-22","current":46.804538,"twenty":37.1414,"median":42.136692,"eighty":50.123584,"marketCap":60629499144},{"date":"2023-12-29","current":46.57393,"twenty":37.228879,"median":42.22771,"eighty":50.126566,"marketCap":60791875425},{"date":"2024-01-05","current":46.720877,"twenty":37.332694,"median":42.336574,"eighty":50.129547,"marketCap":60335417657},{"date":"2024-01-12","current":49.010307,"twenty":37.468519,"median":42.401758,"eighty":50.129547,"marketCap":63229626700},{"date":"2024-01-19","current":48.902655,"twenty":37.661895,"median":42.480865,"eighty":50.139244,"marketCap":62610913267},{"date":"2024-01-26","current":47.351133,"twenty":37.76359,"median":42.517745,"eighty":50.129547,"marketCap":60473355804},{"date":"2024-02-02","current":54.927148,"twenty":37.819678,"median":42.640616,"eighty":50.178034,"marketCap":70217369607},{"date":"2024-02-09","current":54.737004,"twenty":37.869451,"median":42.729109,"eighty":50.259582,"marketCap":69431974943},{"date":"2024-02-16","current":55.321622,"twenty":38.02073,"median":42.824248,"eighty":50.441524,"marketCap":70135794837},{"date":"2024-02-23","current":54.59324,"twenty":38.061212,"median":42.940794,"eighty":50.559566,"marketCap":74227910008},{"date":"2024-03-01","current":56.55894,"twenty":38.169107,"median":43.15198,"eighty":50.694299,"marketCap":76547949944},{"date":"2024-03-08","current":55.53489,"twenty":38.234564,"median":43.298787,"eighty":50.76322,"marketCap":75991637457},{"date":"2024-03-15","current":55.532858,"twenty":38.27394,"median":43.552519,"eighty":50.922618,"marketCap":75732277161},{"date":"2024-03-22","current":57.129597,"twenty":38.355121,"median":43.680449,"eighty":51.101581,"marketCap":77672926171},{"date":"2024-03-28","current":58.49638,"twenty":38.396907,"median":43.822339,"eighty":51.211195,"marketCap":79110257807},{"date":"2024-04-05","current":54.83204,"twenty":38.452892,"median":43.908853,"eighty":51.326838,"marketCap":74573480061},{"date":"2024-04-12","current":56.456453,"twenty":38.495713,"median":44.056392,"eighty":51.399634,"marketCap":75705461121},{"date":"2024-04-19","current":55.658875,"twenty":38.55344,"median":44.233017,"eighty":51.500084,"marketCap":74309642738},{"date":"2024-04-26","current":55.342664,"twenty":38.610565,"median":44.527848,"eighty":51.603155,"marketCap":74227821666},{"date":"2024-05-03","current":57.066691,"twenty":38.662841,"median":44.792381,"eighty":51.832624,"marketCap":76441891291},{"date":"2024-05-10","current":52.052442,"twenty":38.720359,"median":44.998928,"eighty":52.035116,"marketCap":73352944676},{"date":"2024-05-17","current":53.128924,"twenty":38.758315,"median":45.26697,"eighty":52.281195,"marketCap":75529116761},{"date":"2024-05-24","current":52.569664,"twenty":38.832628,"median":45.55549,"eighty":52.4938,"marketCap":74418592486},{"date":"2024-05-31","current":51.877925,"twenty":38.878408,"median":45.834074,"eighty":52.513886,"marketCap":73574733526},{"date":"2024-06-07","current":52.690152,"twenty":38.930477,"median":46.132886,"eighty":52.562874,"marketCap":74986858056},{"date":"2024-06-14","current":53.224194,"twenty":38.994266,"median":46.254466,"eighty":52.663953,"marketCap":74931528982},{"date":"2024-06-21","current":53.890424,"twenty":39.047414,"median":46.446893,"eighty":52.699218,"marketCap":75528018488},{"date":"2024-06-28","current":52.571813,"twenty":39.067705,"median":46.585365,"eighty":52.71575,"marketCap":73608980020},{"date":"2024-07-05","current":53.73509,"twenty":39.099462,"median":46.692773,"eighty":52.770241,"marketCap":75977931325},{"date":"2024-07-12","current":54.165716,"twenty":39.13302,"median":46.750275,"eighty":52.82634,"marketCap":77011412365},{"date":"2024-07-15","current":54.790177,"twenty":39.145727,"median":46.80295,"eighty":52.836678,"marketCap":78213845088},{"date":"2024-08-02","current":50.654692,"twenty":39.288871,"median":46.996267,"eighty":52.866895,"marketCap":75722427504},{"date":"2024-08-09","current":49.920886,"twenty":39.330193,"median":47.15758,"eighty":52.866895,"marketCap":75530256835},{"date":"2024-08-16","current":53.542326,"twenty":39.36209,"median":47.278213,"eighty":52.941278,"marketCap":81561183062},{"date":"2024-08-23","current":55.619469,"twenty":39.404023,"median":47.337384,"eighty":53.11418,"marketCap":85675790562},{"date":"2024-08-30","current":57.358137,"twenty":39.458694,"median":47.369639,"eighty":53.276645,"marketCap":88109353706},{"date":"2024-09-06","current":55.72691,"twenty":39.490645,"median":47.390922,"eighty":53.38855,"marketCap":85679506551},{"date":"2024-09-13","current":55.35768,"twenty":39.552724,"median":47.439376,"eighty":53.493338,"marketCap":84717348229},{"date":"2024-09-20","current":55.085039,"twenty":39.658631,"median":47.480735,"eighty":53.556215,"marketCap":85088837879},{"date":"2024-09-27","current":55.341572,"twenty":39.798321,"median":47.590751,"eighty":53.668436,"marketCap":85781291771},{"date":"2024-10-04","current":52.862041,"twenty":39.864411,"median":47.623777,"eighty":53.737019,"marketCap":80746635697},{"date":"2024-10-11","current":53.648213,"twenty":39.891608,"median":47.688484,"eighty":53.763889,"marketCap":81284983436},{"date":"2024-10-18","current":57.587457,"twenty":39.97374,"median":47.724557,"eighty":53.88465,"marketCap":86478775023},{"date":"2024-10-25","current":58.223092,"twenty":40.039716,"median":47.778177,"eighty":53.963499,"marketCap":87216090616},{"date":"2024-10-31","current":57.005929,"twenty":40.08703,"median":47.797969,"eighty":54.097232,"marketCap":85837868752},{"date":"2024-11-08","current":52.55966,"twenty":40.137004,"median":47.874654,"eighty":54.126324,"marketCap":81136503034},{"date":"2024-11-15","current":52.113845,"twenty":40.187132,"median":47.944221,"eighty":54.126324,"marketCap":78907759910},{"date":"2024-11-22","current":51.261915,"twenty":40.252336,"median":47.998138,"eighty":54.126324,"marketCap":76958314129},{"date":"2024-11-29","current":51.518004,"twenty":40.289342,"median":48.048185,"eighty":54.126324,"marketCap":77783380986},{"date":"2024-12-06","current":52.765607,"twenty":40.371065,"median":48.085551,"eighty":54.126324,"marketCap":79818619627},{"date":"2024-12-13","current":53.929419,"twenty":40.406714,"median":48.155686,"eighty":54.144327,"marketCap":80954483445},{"date":"2024-12-20","current":51.281244,"twenty":40.457344,"median":48.195619,"eighty":54.144327,"marketCap":76196038174},{"date":"2024-12-27","current":51.895617,"twenty":40.485084,"median":48.23353,"eighty":54.144327,"marketCap":77349817825},{"date":"2025-01-03","current":50.830857,"twenty":40.55318,"median":48.260874,"eighty":54.144327,"marketCap":74605112195},{"date":"2025-01-10","current":52.726384,"twenty":40.584106,"median":48.289621,"eighty":54.148611,"marketCap":77681963890},{"date":"2025-01-17","current":52.599518,"twenty":40.599803,"median":48.344905,"eighty":54.148611,"marketCap":77495052530},{"date":"2025-01-24","current":51.644914,"twenty":40.648069,"median":48.382415,"eighty":54.148611,"marketCap":76952105105},{"date":"2025-01-31","current":51.801458,"twenty":40.713724,"median":48.422073,"eighty":54.148611,"marketCap":77281911802},{"date":"2025-02-07","current":52.147051,"twenty":40.765883,"median":48.494375,"eighty":54.148611,"marketCap":82565262865},{"date":"2025-02-14","current":55.048843,"twenty":40.766632,"median":48.549496,"eighty":54.170098,"marketCap":87733194324},{"date":"2025-02-21","current":56.916591,"twenty":40.766632,"median":48.605304,"eighty":54.268724,"marketCap":90890244160},{"date":"2025-02-28","current":51.993781,"twenty":40.812642,"median":48.630847,"eighty":54.32054,"marketCap":82339374624},{"date":"2025-03-07","current":48.46232,"twenty":40.898564,"median":48.6766,"eighty":54.321645,"marketCap":79871875449},{"date":"2025-03-14","current":48.27194,"twenty":41.036654,"median":48.680583,"eighty":54.321645,"marketCap":79808751017.93},{"date":"2025-03-21","current":47.259275,"twenty":41.105173,"median":48.692318,"eighty":54.321645,"marketCap":78041236817.49},{"date":"2025-03-28","current":47.025086,"twenty":41.16372,"median":48.692318,"eighty":54.321645,"marketCap":77252156184.15},{"date":"2025-04-04","current":45.362347,"twenty":41.257724,"median":48.692318,"eighty":54.321645,"marketCap":76417879476.42},{"date":"2025-04-11","current":43.348324,"twenty":41.290286,"median":48.68645,"eighty":54.32054,"marketCap":73784607545.02},{"date":"2025-04-17","current":45.198415,"twenty":41.369986,"median":48.68645,"eighty":54.32054,"marketCap":78219726934.27},{"date":"2025-04-25","current":47.048505,"twenty":41.45704,"median":48.692318,"eighty":54.321645,"marketCap":81301280941.3},{"date":"2025-04-29","current":47.306113,"twenty":41.486263,"median":48.692318,"eighty":54.321645,"marketCap":82072600460.56}],"updateTime":1746026479127}}}