US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Relativity Acquisition Corp

12.28

+0.0000

Volume:- -

Turnover:- -

Market Cap:54.04M

PE:-80.23

High:12.28

Open:12.28

Low:12.28

Close:12.28

Loading ...

Overview Company News Filings

Majority of General Counsel Indicate Openness to Using AI in Nearly Every Major Legal Use Case, According to The General Counsel Report

Instinct Brothers to Merge With Relativity Acquisition, Plans Nasdaq Listing As Instinct Bio Technical

MT Newswires Live

Instinct Brothers Co., Ltd, a Japanese Vertically Integrated Regenerative Medicine & Stem Cell Technology Company, to Go Public via Merger with Relativity Acquisition Corp.

The General Counsel Report Identifies Priorities and Biggest Drivers of Cost Increases for Legal Departments

Bristol Myers’ Phase 3 RELATIVITY-098 for Opdualag did not meet primary endpoint

Ex-Google CEO Eric Schmidt Said to Be Relativity Space Investor

Cellebrite and Relativity Deliver Solutions to Transform the Mobile Data Collection Landscape

MEDIA-Relativity Space faces cash drain, exploring options - Bloomberg News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RACY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RACY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACY\",,,,,undefined,":{"symbol":"RACY","market":"US","secType":"STK","nameCN":"Relativity Acquisition Corp","latestPrice":12.28,"timestamp":1746820800000,"preClose":12.28,"halted":3,"volume":0,"delay":0,"floatShares":1900124,"shares":4400795,"eps":-0.153057,"marketStatus":"Halted","change":0,"latestTime":"05-09 18:34:05 EDT","open":12.28,"high":12.28,"low":12.28,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.153057,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":12.28,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RACY\",,,,,undefined,":{"symbol":"RACY","floatShares":1900124,"roa":"-1.94%","roe":"426.39%","lyrEps":0.28714,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"preClose":12.28,"low":12.28,"week52Low":12.28,"pbRate":"-25.62","week52High":12.28,"institutionHeld":0,"latestPrice":12.28,"eps":-0.153057,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.153057,"open":12.28,"prevYearClose":12.28,"prevWeekClose":12.28,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":12.28,"twentyDayClose":12.28,"sixtyDayClose":12.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RACY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522766198","title":"Majority of General Counsel Indicate Openness to Using AI in Nearly Every Major Legal Use Case, According to The General Counsel Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522766198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522766198?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"WASHINGTON, March  26, 2025  (GLOBE NEWSWIRE) -- More than two-thirds of general counsel have expressed interest in using generative artificial intelligence within the legal department, according to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/26/3049534/33891/en/Majority-of-General-Counsel-Indicate-Openness-to-Using-AI-in-Nearly-Every-Major-Legal-Use-Case-According-to-The-General-Counsel-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","IE00B64QTZ34.USD","FCN","RACYU","LU1878469433.USD","RACY"],"gpt_icon":0},{"id":"2516671549","title":"Instinct Brothers to Merge With Relativity Acquisition, Plans Nasdaq Listing As Instinct Bio Technical","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671549","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671549?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:49","pubTimestamp":1741096182,"startTime":"0","endTime":"0","summary":"Instinct Brothers, a Japanese-based regenerative medicine and stem cell technology company, and special purpose acquisition company Relativity Acquisition entered into a merger agreement, the companies said Tuesday.Under the terms of the agreement, the companies said Relativity will acquire all outstanding shares of Instinct Brothers, and it will become a wholly-owned unit of Relativity.Upon closing, the combined company will operate as Instinct Bio Technical and plans to list on the Nasdaq exchange under the 'BIOT' ticker.The merger values the combined entity at about $242 million and is expected to close in Q3, subject to shareholder approval and other customary conditions, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","RACYU","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID","RACY",".IXIC","NQmain","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2516675744","title":"Instinct Brothers Co., Ltd, a Japanese Vertically Integrated Regenerative Medicine & Stem Cell Technology Company, to Go Public via Merger with Relativity Acquisition Corp.","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675744","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675744?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"Instinct Brothers Co., Ltd has entered into a definitive business combination agreement with Relativity Acquisition Corp.The combined company, to be named Instinct Bio Technical Company Inc., will hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036452/0/en/Instinct-Brothers-Co-Ltd-a-Japanese-Vertically-Integrated-Regenerative-Medicine-Stem-Cell-Technology-Company-to-Go-Public-via-Merger-with-Relativity-Acquisition-Corp.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACYU","RACY"],"gpt_icon":0},{"id":"2512115605","title":"The General Counsel Report Identifies Priorities and Biggest Drivers of Cost Increases for Legal Departments","url":"https://stock-news.laohu8.com/highlight/detail?id=2512115605","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512115605?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"WASHINGTON, Feb. 18, 2025  -- FTI Consulting, Inc.  and global technology company Relativity today announced findings from part one of The General Counsel Report 2025. The study found that 85% of general counsel expect corporate risk and demand on the legal department to increase at an accelerating rate in the year ahead. This expectation is combined with a reported increase in the overall volume of disputes and investigations, which is now considered a top five risk for 51% of general counsel and a leading driver for increased costs.This sixth annual edition of the report is based on findings from one-on-one interviews between Ari Kaplan Advisors and chief legal officers at large corporations around the world, as well as a quantitative survey of more than 200 general counsel in a dozen countries. Together, the two data pools examined the current state of global corporate legal functions and year-over-year analysis of developing trends. Alongside the reported uptick in risks surroundin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-counsel-report-identifies-priorities-120000740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","BK4123","RACYU","LU1878469433.USD","RACY","FCN"],"gpt_icon":0},{"id":"2511570121","title":"Bristol Myers’ Phase 3 RELATIVITY-098 for Opdualag did not meet primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570121","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570121?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:21","pubTimestamp":1739481668,"startTime":"0","endTime":"0","summary":"The company sates: “Bristol Myers (BMY) Squibb announced the Phase 3 RELATIVITY-098 trial evaluating Opdualag (nivolumab and relatlimab-rmbw) for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bristol-myers-phase-3-relativity-098-for-opdualag-did-not-meet-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bristol-myers-phase-3-relativity-098-for-opdualag-did-not-meet-primary-endpoint?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RACY","BK4532","BK4581","LU1670711040.USD","LU0225771236.USD","LU1868836757.USD","LU2125154935.USD","IE00BFTCPJ56.SGD","LU1074936037.SGD","IE0009355771.USD","LU1430594728.SGD","LU2242646821.SGD","IE00B2B36J28.USD","LU1670710661.SGD","LU2125154778.USD","RACYU","LU0321505439.SGD","BK4007","LU0096364046.USD","LU2133065610.SGD","LU0237698245.USD","BK4126","LU0321505868.SGD","LU1718418525.SGD","LU1323610961.USD","IE00BJT1NW94.SGD","LU1093756168.USD","LU2242652126.USD","LU1868837300.USD","LU0114720955.EUR","LU0868494617.USD","LU1585245621.USD","LU1868837136.USD","LU1291159041.SGD","LU1670711123.USD","LU1868836914.USD","IE00BSNM7G36.USD","LU0225284248.USD","BK4534","LU0456855351.SGD","LU2360032135.SGD","IE0002141913.USD","LU1032466523.USD","BMY","LU0306806265.USD","LU1093756325.SGD","LU1868836591.USD","MYE","LU1670710588.SGD","LU0985481810.HKD"],"gpt_icon":0},{"id":"2502055807","title":"Ex-Google CEO Eric Schmidt Said to Be Relativity Space Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2502055807","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502055807?lang=en_us&edition=fundamental","pubTime":"2025-01-09 11:05","pubTimestamp":1736391925,"startTime":"0","endTime":"0","summary":" -- Eric Schmidt, the former chief executive officer of Google, has made a significant investment in 3D-printed rocket maker Relativity Space Inc., according to people with knowledge of the matter.The businessman, who has a range of investment and philanthropic interests, has been backing the company since last year, said the people, who asked not to be identified because they weren’t authorized to speak publicly. The company previously faced challenges raising money in 2024, according to Bloomberg reporting.A representative for Schmidt declined to comment. Relativity didn’t immediately respond to a request for comment. It wasn’t clear how much Schmidt invested.Relativity, which is based in Long Beach, California, was founded in 2015 with the ambition of building rockets that were almost entirely 3D-printed. The company received a valuation of $4.2 billion in 2021, with a list of investors that includes Fidelity Management & Research Company, Jared Leto and Mark Cuban.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ex-google-ceo-eric-schmidt-030525079.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","IE00B1XK9C88.USD","LU1720051017.SGD","LU2552382132.HKD","GOOGL","SG9999000418.SGD","LU1221951046.USD","LU0097036916.USD","LU0345770308.USD","LU0353189763.USD","LU0494093205.USD","LU2065171311.SGD","LU2362540622.SGD","GOOG","LU1116320737.USD","BK4077","LU2430703095.HKD","LU2362541513.USD","BK4548","LU0345774391.USD","LU1951198990.SGD","IE0005OL40V9.USD","LU1868837136.USD","LU0426417589.USD","IE00B775SV38.USD","LU2108987350.USD","LU0072462426.USD","LU0820561818.USD","SG9999015986.USD","LU2264538146.SGD","IE0004445239.USD","LU0238689110.USD","LU0053666078.USD","IE0004091025.USD","IE00BFXG0V08.USD","LU1629891620.HKD","USJW.SI","LU2125154935.USD","LU1037948541.HKD","RACY","LU0187121727.USD","RACYU","LU2461242641.AUD","IE00BJLML261.HKD","LU1066051225.USD","IE00BWXC8680.SGD","LU1496350502.SGD","LU1691799644.USD","LU0265550359.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2484195711","title":"Cellebrite and Relativity Deliver Solutions to Transform the Mobile Data Collection Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2484195711","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484195711?lang=en_us&edition=fundamental","pubTime":"2024-11-20 21:30","pubTimestamp":1732109400,"startTime":"0","endTime":"0","summary":"Cellebrite Endpoint Inspector Solutions are now generally available within RelativityOneTYSONS CORNER, Va. and PETAH TIKVA, Israel, Nov.  20, 2024  (GLOBE NEWSWIRE) -- Cellebrite (Nasdaq: CLBT), a glo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/20/2984428/0/en/Cellebrite-and-Relativity-Deliver-Solutions-to-Transform-the-Mobile-Data-Collection-Landscape.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACY","BK4588","AA","BK4023","BK4585","RACYU","BK4153","CLBT"],"gpt_icon":0},{"id":"2480231866","title":"MEDIA-Relativity Space faces cash drain, exploring options - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2480231866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480231866?lang=en_us&edition=fundamental","pubTime":"2024-11-02 06:06","pubTimestamp":1730498780,"startTime":"0","endTime":"0","summary":"-- Source link:    -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RACY","RACYU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RACY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-02","symbol":"RACY","reason":null,"defaultRemindTime":1714656600000,"announcedDate":"2024-05-01","type":"delisting","dateTimestamp":1714622400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RACY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RACY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RACY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RACY","date":"2024-05-02","current":-45.351392,"percent":0.350365,"low":-19942.142782,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"high":290.853598,"avg":-6799.924646,"sd":9360.398269,"marketCap":54041762},"quantilePoints":[{"date":"2022-02-11","current":-17166.485373,"twenty":-17099.97571,"median":-17000.211216,"eighty":-17000.211216,"marketCap":162549450},{"date":"2022-02-18","current":-19169.70377,"twenty":-19169.70377,"median":-17183.617594,"eighty":-17066.720879,"marketCap":181517925},{"date":"2022-02-25","current":-19207.928504,"twenty":-19169.70377,"median":-19169.70377,"eighty":-17166.485373,"marketCap":181879875},{"date":"2022-03-04","current":-19131.861231,"twenty":-19207.928504,"median":-19169.70377,"eighty":-17173.338261,"marketCap":181159594},{"date":"2022-03-11","current":-19150.591404,"twenty":-19200.283557,"median":-19150.591404,"eighty":-17583.073186,"marketCap":181336950},{"date":"2022-03-18","current":-19126.127574,"twenty":-19169.70377,"median":-19150.591404,"eighty":-19115.118851,"marketCap":181105302},{"date":"2022-03-25","current":-19150.591404,"twenty":-19169.70377,"median":-19150.591404,"eighty":-19126.127574,"marketCap":181336950},{"date":"2022-04-01","current":-19744.654874,"twenty":-19184.993664,"median":-19150.591404,"eighty":-19126.127574,"marketCap":186962137},{"date":"2022-04-08","current":-19607.807055,"twenty":-19207.928504,"median":-19160.147587,"eighty":-19126.127574,"marketCap":185666325},{"date":"2022-04-14","current":-19647.14067,"twenty":-19588.140247,"median":-19169.70377,"eighty":-19126.127574,"marketCap":186038775},{"date":"2022-04-22","current":-19666.807477,"twenty":-19607.807055,"median":-19169.70377,"eighty":-19126.127574,"marketCap":186225000},{"date":"2022-04-29","current":-19706.141092,"twenty":-19647.14067,"median":-19169.70377,"eighty":-19126.127574,"marketCap":186597450},{"date":"2022-05-06","current":-19666.807477,"twenty":-19666.807477,"median":-19207.928504,"eighty":-19131.861231,"marketCap":186225000},{"date":"2022-05-13","current":-19568.47344,"twenty":-19666.807477,"median":-19207.928504,"eighty":-19131.861231,"marketCap":185293875},{"date":"2022-05-20","current":-19607.807055,"twenty":-19666.807477,"median":-19568.47344,"eighty":-19133.581371,"marketCap":185666325},{"date":"2022-05-27","current":-19607.807055,"twenty":-19666.807477,"median":-19588.140247,"eighty":-19150.591404,"marketCap":185666325},{"date":"2022-06-03","current":-19627.473862,"twenty":-19666.807477,"median":-19578.306844,"eighty":-19150.591404,"marketCap":185852550},{"date":"2022-06-10","current":-19627.473862,"twenty":-19658.940711,"median":-19607.807055,"eighty":-19150.591404,"marketCap":185852550},{"date":"2022-06-17","current":-19666.807477,"twenty":-19666.807477,"median":-19607.807055,"eighty":-19150.591404,"marketCap":186225000},{"date":"2022-06-24","current":-19686.474285,"twenty":-19666.807477,"median":-19607.807055,"eighty":-19150.591404,"marketCap":186411225},{"date":"2022-07-01","current":-19804.475129,"twenty":-19666.807477,"median":-19607.807055,"eighty":-19150.591404,"marketCap":187528575},{"date":"2022-07-08","current":-19804.475129,"twenty":-19686.474285,"median":-19607.807055,"eighty":-19158.23635,"marketCap":187528575},{"date":"2022-07-15","current":-19666.807477,"twenty":-19686.474285,"median":-19607.807055,"eighty":-19169.70377,"marketCap":186225000},{"date":"2022-07-22","current":-19686.474285,"twenty":-19686.474285,"median":-19607.807055,"eighty":-19169.70377,"marketCap":186411225},{"date":"2022-07-29","current":-19725.807899,"twenty":-19686.474285,"median":-19627.473862,"eighty":-19169.70377,"marketCap":186783675},{"date":"2022-08-05","current":-19745.474707,"twenty":-19686.474285,"median":-19627.473862,"eighty":-19169.70377,"marketCap":186969900},{"date":"2022-08-12","current":-19824.141937,"twenty":-19706.141092,"median":-19637.307266,"eighty":-19169.70377,"marketCap":187714800},{"date":"2022-08-19","current":-19784.218291,"twenty":-19717.941176,"median":-19647.14067,"eighty":-19169.70377,"marketCap":187336763},{"date":"2022-08-26","current":-19706.141092,"twenty":-19725.807899,"median":-19652.057345,"eighty":-19169.70377,"marketCap":186597450},{"date":"2022-09-02","current":-19725.807899,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19177.348717,"marketCap":186783675},{"date":"2022-09-09","current":-19686.474285,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19192.63861,"marketCap":186411225},{"date":"2022-09-16","current":-19784.808322,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19207.928504,"marketCap":187342350},{"date":"2022-09-23","current":-19706.141092,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19207.928504,"marketCap":186597450},{"date":"2022-09-30","current":-19725.807899,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19207.928504,"marketCap":186783675},{"date":"2022-10-07","current":-19725.807899,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19207.928504,"marketCap":186783675},{"date":"2022-10-14","current":-19765.141514,"twenty":-19725.807899,"median":-19666.807477,"eighty":-19280.037491,"marketCap":187156125},{"date":"2022-10-21","current":-19843.808744,"twenty":-19745.31074,"median":-19686.474285,"eighty":-19568.47344,"marketCap":187901025},{"date":"2022-10-28","current":-19824.141937,"twenty":-19745.474707,"median":-19686.474285,"eighty":-19568.47344,"marketCap":187714800},{"date":"2022-11-04","current":-19824.141937,"twenty":-19765.141514,"median":-19686.474285,"eighty":-19568.47344,"marketCap":187714800},{"date":"2022-11-11","current":-19804.475129,"twenty":-19765.141514,"median":-19686.474285,"eighty":-19568.47344,"marketCap":187528575},{"date":"2022-11-18","current":51.825987,"twenty":-19765.141514,"median":-19686.474285,"eighty":-19280.037491,"marketCap":187901025},{"date":"2022-11-25","current":52.493716,"twenty":-19765.141514,"median":-19686.474285,"eighty":-19207.928504,"marketCap":190321950},{"date":"2022-12-02","current":52.622125,"twenty":-19765.141514,"median":-19686.474285,"eighty":-19169.70377,"marketCap":190787512},{"date":"2022-12-09","current":52.493716,"twenty":-19765.141514,"median":-19666.807477,"eighty":-19169.70377,"marketCap":190321950},{"date":"2022-12-16","current":52.185533,"twenty":-19765.141514,"median":-19666.807477,"eighty":-19150.591404,"marketCap":189204600},{"date":"2022-12-23","current":51.800305,"twenty":-19765.141514,"median":-19666.807477,"eighty":-19150.591404,"marketCap":187807912},{"date":"2022-12-30","current":64.975098,"twenty":-19765.141514,"median":-19666.807477,"eighty":-19130.7145,"marketCap":235574625},{"date":"2023-01-06","current":71.344199,"twenty":-19753.34143,"median":-19666.807477,"eighty":-19126.127574,"marketCap":258666525},{"date":"2023-01-13","current":63.074641,"twenty":-19745.474707,"median":-19666.807477,"eighty":-18347.719928,"marketCap":228684300},{"date":"2023-01-20","current":63.074641,"twenty":-19745.474707,"median":-19666.807477,"eighty":-17066.720879,"marketCap":228684300},{"date":"2023-01-27","current":63.074641,"twenty":-19745.474707,"median":-19666.807477,"eighty":50.644622,"marketCap":228684300},{"date":"2023-02-03","current":63.074641,"twenty":-19745.474707,"median":-19647.14067,"eighty":51.625669,"marketCap":228684300},{"date":"2023-02-10","current":63.074641,"twenty":-19745.146774,"median":-19647.14067,"eighty":51.825987,"marketCap":228684300},{"date":"2023-02-17","current":63.074641,"twenty":-19744.654874,"median":-19627.473862,"eighty":52.308806,"marketCap":228684300},{"date":"2023-02-24","current":63.074641,"twenty":-19740.885479,"median":-19627.473862,"eighty":52.483443,"marketCap":228684300},{"date":"2023-03-03","current":63.074641,"twenty":-19725.807899,"median":-19627.473862,"eighty":52.510152,"marketCap":228684300},{"date":"2023-03-10","current":63.074641,"twenty":-19725.807899,"median":-19607.807055,"eighty":52.545079,"marketCap":228684300},{"date":"2023-03-17","current":63.074641,"twenty":-19725.807899,"median":-19607.807055,"eighty":52.616989,"marketCap":228684300},{"date":"2023-03-24","current":63.074641,"twenty":-19725.807899,"median":-19607.807055,"eighty":63.074641,"marketCap":228684300},{"date":"2023-03-31","current":63.074641,"twenty":-19725.807899,"median":-19607.807055,"eighty":63.074641,"marketCap":228684300},{"date":"2023-04-06","current":48.114738,"twenty":-19725.807899,"median":-19607.807055,"eighty":63.074641,"marketCap":228684300},{"date":"2023-04-14","current":48.114738,"twenty":-19725.807899,"median":-19607.807055,"eighty":63.074641,"marketCap":228684300},{"date":"2023-04-21","current":11.370283,"twenty":-19725.807899,"median":-19588.140247,"eighty":63.074641,"marketCap":54041762},{"date":"2023-04-28","current":11.370283,"twenty":-19725.807899,"median":-19568.47344,"eighty":63.074641,"marketCap":54041762},{"date":"2023-05-05","current":11.370283,"twenty":-19725.807899,"median":-19568.47344,"eighty":63.074641,"marketCap":54041762},{"date":"2023-05-12","current":11.370283,"twenty":-19725.807899,"median":-19207.928504,"eighty":63.074641,"marketCap":54041762},{"date":"2023-05-19","current":26.215234,"twenty":-19725.807899,"median":-19207.928504,"eighty":63.074641,"marketCap":54041762},{"date":"2023-05-26","current":26.215234,"twenty":-19725.807899,"median":-19188.816137,"eighty":63.074641,"marketCap":54041762},{"date":"2023-06-02","current":26.215234,"twenty":-19725.807899,"median":-19169.70377,"eighty":63.074641,"marketCap":54041762},{"date":"2023-06-09","current":26.215234,"twenty":-19725.807899,"median":-19169.70377,"eighty":56.818541,"marketCap":54041762},{"date":"2023-06-16","current":26.215234,"twenty":-19725.807899,"median":-19169.70377,"eighty":52.637534,"marketCap":54041762},{"date":"2023-06-23","current":26.215234,"twenty":-19725.807899,"median":-19160.147587,"eighty":52.616989,"marketCap":54041762},{"date":"2023-06-30","current":26.215234,"twenty":-19725.807899,"median":-19150.591404,"eighty":52.596443,"marketCap":54041762},{"date":"2023-07-07","current":26.215234,"twenty":-19725.807899,"median":-19150.591404,"eighty":52.575897,"marketCap":54041762},{"date":"2023-07-14","current":26.215234,"twenty":-19725.807899,"median":-19133.581371,"eighty":52.550215,"marketCap":54041762},{"date":"2023-07-20","current":26.215234,"twenty":-19725.807899,"median":-19131.861231,"eighty":52.545079,"marketCap":54041762},{"date":"2023-07-28","current":26.215234,"twenty":-19725.807899,"median":-19126.127574,"eighty":52.545079,"marketCap":54041762},{"date":"2023-08-04","current":26.215234,"twenty":-19717.941176,"median":-19126.127574,"eighty":52.545079,"marketCap":54041762},{"date":"2023-08-11","current":26.215234,"twenty":-19706.141092,"median":-19112.36667,"eighty":52.534806,"marketCap":54041762},{"date":"2023-08-18","current":290.853598,"twenty":-19706.141092,"median":-17166.485373,"eighty":52.545079,"marketCap":54041762},{"date":"2023-08-25","current":290.853598,"twenty":-19706.141092,"median":-17000.211216,"eighty":52.637534,"marketCap":54041762},{"date":"2023-09-01","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-09-08","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-09-15","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-09-22","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-09-29","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-10-06","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-10-13","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-10-20","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-10-27","current":290.853598,"twenty":-19706.141092,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-11-03","current":290.853598,"twenty":-19706.141092,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-11-10","current":290.853598,"twenty":-19702.207709,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-11-17","current":290.853598,"twenty":-19692.374295,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-11-24","current":-45.351392,"twenty":-19686.474285,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-12-01","current":-45.351392,"twenty":-19686.474285,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-12-08","current":-45.351392,"twenty":-19686.474285,"median":26.215234,"eighty":63.074641,"marketCap":54041762},{"date":"2023-12-15","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-12-22","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2023-12-29","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-01-05","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-01-12","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-01-19","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-01-26","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-02-02","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-02-09","current":-45.351392,"twenty":-19686.474285,"median":11.370283,"eighty":63.074641,"marketCap":54041762},{"date":"2024-02-16","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-02-23","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-03-01","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-03-08","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-03-15","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-03-22","current":-45.351392,"twenty":-19686.474285,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-03-28","current":-45.351392,"twenty":-19670.740839,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-04-05","current":-45.351392,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-04-12","current":-45.351392,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-04-19","current":-45.351392,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-04-26","current":-45.351392,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"marketCap":54041762},{"date":"2024-05-02","current":-45.351392,"twenty":-19666.807477,"median":-45.351392,"eighty":63.074641,"marketCap":54041762}],"updateTime":1746830045863}}}