US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aries I Acquisition Corp

10.60

0.0000

Volume:- -

Turnover:824.21K

Market Cap:62.43M

PE:61.47

High:10.60

Open:10.60

Low:10.60

Close:10.60

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K/A [Amend] - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","market":"US","secType":"STK","nameCN":"Aries I Acquisition Corp","latestPrice":10.6,"timestamp":1679428800000,"preClose":10.6,"halted":3,"volume":0,"delay":0,"floatShares":2296058,"shares":5889808,"eps":0.172445,"marketStatus":"Halted","change":0,"latestTime":"03-21 16:00:00 EDT","open":10.6,"high":10.6,"low":10.6,"amount":824213.349296,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172445,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749024000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","floatShares":2296058,"roa":"--","roe":"--","lyrEps":-0.038664,"shares":5889808,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":10.05,"pbRate":"-9.39","week52High":11.43,"institutionHeld":0,"latestPrice":10.6,"eps":0.172445,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.172445,"open":10.6,"prevYearClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RAM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17596122","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924022822-RAM","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"RAM","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465924022822/0001104659-24-022822-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218275/000110465924022822/tm245838d40_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm245838d40_sc13ga.htm","type":"SC 13G/A","id":"NTFILEHut49SreTYG2RoZ9","market":"us","size":174411}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16173605","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445723000242-RAM","pdf_url":"","pub_time":1680192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"RAM","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000135445723000242/0001354457-23-000242-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1354457/000135445723000242/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4HXwsdVk4QGmDdLM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-03-31 00:00","pubTimestamp":1680192000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16136458","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923037790-RAM","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"RAM","title":"8-K/A [Amend]  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923037790/0001104659-23-037790-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923037790/tm2310674d1_8ka.htm","primary":true,"translateUrl":"","linkName":"tm2310674d1_8ka.htm","type":"8-K/A","id":"NTFILE9QR1ALHrV9zGzp4B","market":"us","size":42642}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16104233","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923035168-RAM","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923035168/0001104659-23-035168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923035168/tm2310182d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2310182d1_8k.htm","type":"8-K","id":"NTFILECWtSLoPsH3SrWDBo","market":"us","size":39879}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15995870","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923025315-RAM","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923025315/0001104659-23-025315-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923025315/tm237804d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm237804d1_8k.htm","type":"8-K","id":"NTFILEEe16kVRJuVF5uKSr","market":"us","size":37402}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963122","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316823000982-RAM","pdf_url":"","pub_time":1676476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000168316823000982/0001683168-23-000982-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000168316823000982/ram_13g.htm","primary":true,"translateUrl":"","linkName":"ram_13g.htm","type":"SC 13G","id":"NTFILEJ1z4TQsXuVc3MuWE","market":"us","size":49167},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000168316823000982/ram_ex9901.htm","primary":false,"translateUrl":"","linkName":"ram_ex9901.htm","type":"EX-99.1","id":"NTFILEGJSZFUYKEmTSijRr","market":"us","size":4529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-16 00:00","pubTimestamp":1676476800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963125","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021647-RAM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923021647/0001104659-23-021647-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923021647/tm236609d1_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm236609d1_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEvG4LE7GczKoCukJ","market":"us","size":41617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963124","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223004933-RAM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000149315223004933/0001493152-23-004933-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000149315223004933/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFqQwjd1XeYnYMSGm","market":"us","size":104241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15963123","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923021771-RAM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923021771/0001104659-23-021771-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923021771/tm235349d15_sc13ga.htm","primary":true,"translateUrl":"","linkName":"tm235349d15_sc13ga.htm","type":"SC 13G/A","id":"NTFILEBmuC7E7SCzxQ8ovJ","market":"us","size":63707},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923021771/tm235349d15_ex1.htm","primary":false,"translateUrl":"","linkName":"tm235349d15_ex1.htm","type":"EX-99.1","id":"NTFILEASiZLax1DovBDQmR","market":"us","size":5844},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923021771/tm235349d15_ex2.htm","primary":false,"translateUrl":"","linkName":"tm235349d15_ex2.htm","type":"EX-99.2","id":"NTFILE4UFNBsFbfuNv11Am","market":"us","size":5931},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1009268/000110465923021771/tm235349d15_ex3.htm","primary":false,"translateUrl":"","linkName":"tm235349d15_ex3.htm","type":"EX-99.3","id":"NTFILE6w58vYByB2iNEoYt","market":"us","size":5554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954121","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523037820-RAM","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000119312523037820/0001193125-23-037820-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578621/000119312523037820/d643199dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d643199dsc13ga.htm","type":"SC 13G/A","id":"NTFILE3DrsNbha8J8FEn39","market":"us","size":155542},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1578621/000119312523037820/d643199dex991.htm","primary":false,"translateUrl":"","linkName":"d643199dex991.htm","type":"EX-99.1","id":"NTFILEBLgb8ML4XoMpHUT4","market":"us","size":11896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954122","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523035686-RAM","pdf_url":"","pub_time":1676217600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000119312523035686/0001193125-23-035686-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1695320/000119312523035686/d420868dsc13g.htm","primary":true,"translateUrl":"","linkName":"d420868dsc13g.htm","type":"SC 13G","id":"NTFILE3mwYW3Ke3DNojhJW","market":"us","size":42140}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-13 00:00","pubTimestamp":1676217600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938520","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523032607-RAM","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000119312523032607/0001193125-23-032607-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1451531/000119312523032607/d430060dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d430060dsc13ga.htm","type":"SC 13G/A","id":"NTFILE5znFojGjBPGr27bg","market":"us","size":45931}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15938519","market":"us","labels":[],"media":"sec.gov","original_id":"AN139382523000158-RAM","pdf_url":"","pub_time":1675958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000139382523000158/0001393825-23-000158-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RAM 13GA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1393825/000139382523000158/ram_13ga.htm","primary":true,"translateUrl":"","linkName":"ram_13ga.htm","type":"SC 13G/A","id":"NTFILE9oSEGM2arRpwF3pH","market":"us","size":55695}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-10 00:00","pubTimestamp":1675958400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15894502","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923007970-RAM","pdf_url":"","pub_time":1675008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923007970/0001104659-23-007970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923007970/tm234695d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm234695d1_8k.htm","type":"8-K","id":"NTFILE2pkw2UWGghbepF78","market":"us","size":38437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-30 00:00","pubTimestamp":1675008000,"title_zh":"8-K  - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15881784","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266423000642-RAM","pdf_url":"","pub_time":1674576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000090266423000642/0000902664-23-000642-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ARIES I ACQUISITION CORPORATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266423000642/p23-0217sc13ga.htm","primary":true,"translateUrl":"","linkName":"p23-0217sc13ga.htm","type":"SC 13G/A","id":"NTFILECbJRPxsQjHsqEBwV","market":"us","size":50888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-25 00:00","pubTimestamp":1674576000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15880105","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223002299-RAM","pdf_url":"","pub_time":1674489600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"RAM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000149315223002299/0001493152-23-002299-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549230/000149315223002299/formsc13ga.htm","primary":true,"translateUrl":"","linkName":"formsc13ga.htm","type":"SC 13G/A","id":"NTFILEFH2VdLDDxhXzooGj","market":"us","size":116243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-24 00:00","pubTimestamp":1674489600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15878543","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923005495-RAM","pdf_url":"","pub_time":1674403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923005495/0001104659-23-005495-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465923005495/tm234063d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm234063d1_8k.htm","type":"8-K","id":"NTFILE37Ri97JaU6Bobdup","market":"us","size":36523}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-23 00:00","pubTimestamp":1674403200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15779754","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922129096-RAM","pdf_url":"","pub_time":1671552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922129096/0001104659-22-129096-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922129096/tm2233189d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2233189d1_8k.htm","type":"8-K","id":"NTFILE8i1rCUYiS588Zxrg","market":"us","size":36508}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-21 00:00","pubTimestamp":1671552000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15764929","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922127823-RAM","pdf_url":"","pub_time":1671120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922127823/0001104659-22-127823-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922127823/tm2232807d1_ex2-1.htm","primary":true,"translateUrl":"","linkName":"tm2232807d1_ex2-1.htm","type":"EX-2.1","id":"NTFILE4Jif3ngxa9LHwyi1","market":"us","size":35798},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922127823/tm2232807d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2232807d1_8k.htm","type":"8-K","id":"NTFILECnQQCsg1wd7cofya","market":"us","size":38782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-16 00:00","pubTimestamp":1671120000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692213","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922120764-RAM","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RAM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922120764/0001104659-22-120764-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1841867/000110465922120764/tm2231017d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2231017d1_8k.htm","type":"8-K","id":"NTFILEDfpusBdtChsZUzrb","market":"us","size":37117}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-03","symbol":"RAM","reason":null,"defaultRemindTime":1680528600000,"announcedDate":"2023-03-29","type":"delisting","dateTimestamp":1680494400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAM","date":"2023-03-31","current":21.898499,"percent":0.838983,"low":-366.698805,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"high":61.135302,"avg":-179.590696,"sd":195.013893,"marketCap":62431964},"quantilePoints":[{"date":"2021-05-21","current":-323.066408,"twenty":-341.137205,"median":-339.772656,"eighty":-324.107508,"marketCap":159810937},{"date":"2021-05-28","current":-366.153933,"twenty":-363.538548,"median":-351.466081,"eighty":-336.691681,"marketCap":181125000},{"date":"2021-06-04","current":-366.698805,"twenty":-365.935984,"median":-362.703078,"eighty":-340.591385,"marketCap":181394531},{"date":"2021-06-11","current":-366.153933,"twenty":-366.064574,"median":-365.736197,"eighty":-341.137205,"marketCap":181125000},{"date":"2021-06-18","current":-364.697309,"twenty":-365.876411,"median":-364.699125,"eighty":-353.531857,"marketCap":180404453},{"date":"2021-06-25","current":-365.060556,"twenty":-365.790684,"median":-364.700941,"eighty":-362.012906,"marketCap":180584140},{"date":"2021-07-02","current":-366.153933,"twenty":-365.790684,"median":-365.007885,"eighty":-362.812052,"marketCap":181125000},{"date":"2021-07-09","current":-363.244317,"twenty":-365.790684,"median":-365.060556,"eighty":-363.24577,"marketCap":179685703},{"date":"2021-07-16","current":-358.162478,"twenty":-365.790684,"median":-364.700941,"eighty":-356.418888,"marketCap":177171875},{"date":"2021-07-23","current":-356.709487,"twenty":-365.790684,"median":-364.697309,"eighty":-356.346238,"marketCap":176453125},{"date":"2021-07-30","current":-355.982991,"twenty":-365.768889,"median":-364.337692,"eighty":-356.062905,"marketCap":176093750},{"date":"2021-08-06","current":-356.673161,"twenty":-365.612693,"median":-363.429574,"eighty":-355.982991,"marketCap":176435156},{"date":"2021-08-13","current":-356.724015,"twenty":-365.282137,"median":-362.158205,"eighty":-355.982991,"marketCap":176460312},{"date":"2021-08-20","current":-355.619742,"twenty":-365.064188,"median":-358.120704,"eighty":-355.982991,"marketCap":175914062},{"date":"2021-08-27","current":-358.525725,"twenty":-365.064188,"median":-357.995383,"eighty":-355.982991,"marketCap":177351562},{"date":"2021-09-03","current":-358.888974,"twenty":-365.064188,"median":-358.037157,"eighty":-355.982991,"marketCap":177531250},{"date":"2021-09-10","current":-359.252221,"twenty":-365.064188,"median":-358.344102,"eighty":-355.982991,"marketCap":177710937},{"date":"2021-09-17","current":-359.61547,"twenty":-365.063462,"median":-358.525725,"eighty":-356.022948,"marketCap":177890625},{"date":"2021-09-24","current":-359.978717,"twenty":-365.060556,"median":-358.888974,"eighty":-356.204572,"marketCap":178070312},{"date":"2021-10-01","current":-360.341966,"twenty":-365.039488,"median":-359.252221,"eighty":-356.302648,"marketCap":178250000},{"date":"2021-10-08","current":-361.068462,"twenty":-364.904359,"median":-359.343034,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-15","current":-361.068462,"twenty":-364.700941,"median":-359.61547,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-22","current":-361.431709,"twenty":-364.700215,"median":-359.978717,"eighty":-356.360768,"marketCap":178789062},{"date":"2021-10-29","current":-362.884701,"twenty":-364.697309,"median":-359.978717,"eighty":-356.430512,"marketCap":179507812},{"date":"2021-11-05","current":-361.431709,"twenty":-364.661711,"median":-359.978717,"eighty":-356.515512,"marketCap":178789062},{"date":"2021-11-12","current":-361.794958,"twenty":-364.482992,"median":-360.160342,"eighty":-356.670255,"marketCap":178968750},{"date":"2021-11-19","current":-362.521454,"twenty":-364.336966,"median":-360.341966,"eighty":-356.680426,"marketCap":179328125},{"date":"2021-11-26","current":-363.244317,"twenty":-364.33406,"median":-360.705213,"eighty":-356.709487,"marketCap":179685703},{"date":"2021-12-03","current":-362.161838,"twenty":-363.611197,"median":-361.068462,"eighty":-356.724015,"marketCap":179150234},{"date":"2021-12-10","current":-362.158205,"twenty":-363.24795,"median":-361.159273,"eighty":-357.072733,"marketCap":179148437},{"date":"2021-12-17","current":-365.064188,"twenty":-364.33406,"median":-361.431709,"eighty":-357.072733,"marketCap":180585937},{"date":"2021-12-23","current":-362.539615,"twenty":-364.046369,"median":-361.551581,"eighty":-357.072733,"marketCap":179337109},{"date":"2021-12-31","current":-363.24795,"twenty":-363.974446,"median":-361.613333,"eighty":-357.072733,"marketCap":179687500},{"date":"2022-01-07","current":-363.24795,"twenty":-363.683847,"median":-361.794958,"eighty":-357.363332,"marketCap":179687500},{"date":"2022-01-14","current":-362.884701,"twenty":-363.320599,"median":-361.794958,"eighty":-357.435982,"marketCap":179507812},{"date":"2022-01-21","current":-362.161838,"twenty":-363.24795,"median":-361.794958,"eighty":-357.65393,"marketCap":179150234},{"date":"2022-01-28","current":-362.521454,"twenty":-363.24795,"median":-361.794958,"eighty":-357.799229,"marketCap":179328125},{"date":"2022-02-04","current":-363.215257,"twenty":-363.24795,"median":-362.158205,"eighty":-357.799229,"marketCap":179671328},{"date":"2022-02-11","current":-363.611197,"twenty":-363.249402,"median":-362.158205,"eighty":-357.916921,"marketCap":179867187},{"date":"2022-02-18","current":-363.959915,"twenty":-363.611197,"median":-362.158205,"eighty":-358.045511,"marketCap":180039687},{"date":"2022-02-25","current":-363.727436,"twenty":-363.682393,"median":-362.158205,"eighty":-358.112349,"marketCap":179924687},{"date":"2022-03-04","current":-363.978076,"twenty":-363.893077,"median":-362.158205,"eighty":-358.307777,"marketCap":180048671},{"date":"2022-03-11","current":-365.060556,"twenty":-363.974446,"median":-362.160021,"eighty":-358.525725,"marketCap":180584140},{"date":"2022-03-18","current":-365.790684,"twenty":-363.974446,"median":-362.339829,"eighty":-358.525725,"marketCap":180945312},{"date":"2022-03-25","current":-365.067821,"twenty":-364.156068,"median":-362.521454,"eighty":-358.671025,"marketCap":180587734},{"date":"2022-04-01","current":-365.064188,"twenty":-364.403076,"median":-362.521454,"eighty":-358.888974,"marketCap":180585937},{"date":"2022-04-08","current":-365.790684,"twenty":-364.699488,"median":-362.521454,"eighty":-358.888974,"marketCap":180945312},{"date":"2022-04-14","current":-365.965043,"twenty":-364.700941,"median":-362.521454,"eighty":-358.961623,"marketCap":181031562},{"date":"2022-04-22","current":-365.790684,"twenty":-364.940684,"median":-362.521454,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-04-29","current":-365.790684,"twenty":-365.063462,"median":-362.548696,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-06","current":-365.790684,"twenty":-365.064188,"median":-362.884701,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-13","current":-366.284701,"twenty":-365.064188,"median":-362.884701,"eighty":-359.288546,"marketCap":181189687},{"date":"2022-05-20","current":56.128771,"twenty":-365.064188,"median":-362.884701,"eighty":-358.961623,"marketCap":181304687},{"date":"2022-05-27","current":56.184399,"twenty":-365.064188,"median":-362.548696,"eighty":-358.525725,"marketCap":181484375},{"date":"2022-06-03","current":56.240027,"twenty":-365.064188,"median":-362.523269,"eighty":-358.07893,"marketCap":181664062},{"date":"2022-06-10","current":56.240027,"twenty":-365.064188,"median":-362.521454,"eighty":-357.799229,"marketCap":181664062},{"date":"2022-06-17","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-357.072733,"marketCap":181484375},{"date":"2022-06-24","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-356.721109,"marketCap":181484375},{"date":"2022-07-01","current":56.128771,"twenty":-365.064188,"median":-362.521454,"eighty":-356.465384,"marketCap":181304687},{"date":"2022-07-08","current":56.295656,"twenty":-365.064188,"median":-362.463334,"eighty":-356.346238,"marketCap":181843750},{"date":"2022-07-15","current":56.351284,"twenty":-365.062009,"median":-362.161838,"eighty":-355.982991,"marketCap":182023437},{"date":"2022-07-22","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.839144,"marketCap":182382812},{"date":"2022-07-29","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.00222,"marketCap":182382812},{"date":"2022-08-05","current":56.629424,"twenty":-364.997351,"median":-362.158205,"eighty":-348.954932,"marketCap":182921875},{"date":"2022-08-12","current":56.886983,"twenty":-364.911624,"median":-362.158205,"eighty":-323.847233,"marketCap":183753828},{"date":"2022-08-19","current":58.24264,"twenty":-364.775769,"median":-362.158205,"eighty":56.128771,"marketCap":188132812},{"date":"2022-08-26","current":7.109522,"twenty":-364.702393,"median":-361.885769,"eighty":56.128771,"marketCap":62314168},{"date":"2022-09-02","current":7.096082,"twenty":-364.700941,"median":-361.794958,"eighty":56.098398,"marketCap":62196372},{"date":"2022-09-09","current":7.143121,"twenty":-364.700941,"median":-361.794958,"eighty":56.076147,"marketCap":62608659},{"date":"2022-09-16","current":6.941527,"twenty":-364.700941,"median":-361.794958,"eighty":36.600587,"marketCap":60841716},{"date":"2022-09-23","current":6.948247,"twenty":-364.700941,"median":-361.613333,"eighty":7.351434,"marketCap":60900614},{"date":"2022-09-30","current":6.901209,"twenty":-364.699488,"median":-361.582457,"eighty":7.259238,"marketCap":60488328},{"date":"2022-10-07","current":6.894489,"twenty":-364.697309,"median":-361.431709,"eighty":7.205749,"marketCap":60429430},{"date":"2022-10-14","current":6.874329,"twenty":-364.626112,"median":-361.159273,"eighty":7.183439,"marketCap":60252735},{"date":"2022-10-21","current":6.85417,"twenty":-364.490257,"median":-361.068462,"eighty":7.155216,"marketCap":60076041},{"date":"2022-10-28","current":6.86089,"twenty":-364.403076,"median":-360.705213,"eighty":7.129681,"marketCap":60134939},{"date":"2022-11-04","current":6.86089,"twenty":-364.337692,"median":-360.341966,"eighty":7.104146,"marketCap":60134939},{"date":"2022-11-11","current":6.86089,"twenty":-364.336239,"median":-360.06953,"eighty":7.088556,"marketCap":60134939},{"date":"2022-11-18","current":6.86089,"twenty":-364.262863,"median":-359.978717,"eighty":7.074041,"marketCap":60134939},{"date":"2022-11-25","current":21.072141,"twenty":-364.156068,"median":-359.978717,"eighty":7.136401,"marketCap":60076041},{"date":"2022-12-02","current":21.0928,"twenty":-364.12047,"median":-359.978717,"eighty":7.275097,"marketCap":60134939},{"date":"2022-12-09","current":21.053135,"twenty":-363.978076,"median":-359.61547,"eighty":21.052804,"marketCap":60021855},{"date":"2022-12-16","current":20.989505,"twenty":-363.97735,"median":-359.343034,"eighty":21.051482,"marketCap":59840449},{"date":"2022-12-23","current":21.123788,"twenty":-363.974446,"median":-359.252221,"eighty":21.072141,"marketCap":60223286},{"date":"2022-12-30","current":21.237413,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60547226},{"date":"2023-01-06","current":21.342773,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60847606},{"date":"2023-01-13","current":21.402684,"twenty":-363.974446,"median":-358.525725,"eighty":21.115525,"marketCap":61018410},{"date":"2023-01-20","current":21.382025,"twenty":-363.974446,"median":-358.120704,"eighty":21.148579,"marketCap":60959512},{"date":"2023-01-27","current":21.464661,"twenty":-363.974446,"median":-357.799229,"eighty":21.266335,"marketCap":61195105},{"date":"2023-02-03","current":21.567956,"twenty":-363.974446,"median":-357.617606,"eighty":21.350293,"marketCap":61489595},{"date":"2023-02-10","current":21.67125,"twenty":-363.974446,"median":-357.072733,"eighty":21.386157,"marketCap":61784085},{"date":"2023-02-17","current":21.629933,"twenty":-363.965727,"median":-357.072733,"eighty":21.402684,"marketCap":61666289},{"date":"2023-02-24","current":21.650592,"twenty":-363.893077,"median":-356.716751,"eighty":21.423343,"marketCap":61725187},{"date":"2023-03-03","current":21.764216,"twenty":-363.792821,"median":-356.669529,"eighty":21.489452,"marketCap":62049127},{"date":"2023-03-10","current":21.826193,"twenty":-363.776838,"median":-356.382563,"eighty":21.567956,"marketCap":62225821},{"date":"2023-03-17","current":21.857181,"twenty":-363.742692,"median":-356.346238,"eighty":21.629933,"marketCap":62314168},{"date":"2023-03-24","current":21.898499,"twenty":-363.682393,"median":-356.082884,"eighty":21.650592,"marketCap":62431964},{"date":"2023-03-31","current":21.898499,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"marketCap":62431964}],"updateTime":1749014385342}}}