US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Aries I Acquisition Corp

10.60

0.0000

Volume:- -

Turnover:824.21K

Market Cap:62.43M

PE:61.47

High:10.60

Open:10.60

Low:10.60

Close:10.60

Loading ...

Overview Company News Filings

RAM Essential Services Property Fund Advances Capital Recycling Strategy

RAM Essential Services Property Fund Reports Financial Results for H2 2024

RAM Essential Services Property Fund Acquires AU$23 Million Asset, Divests Three Assets

MT Newswires Live

New Documents Reveal Details About Plans for Robinhood's Low-Cost Advice Offering -- Barrons.com

RAM Essential Services Property Fund pauses buyback during blackout period

MT Newswires Live

RAM Essential Services Property Fund Announces Blackout Period for Buyback Program

A once-in-a-cycle healthcare real estate opportunity is available right now

RAM Essential Services Property Fund Continues Strategic Buy-back Program

RAM Essential Services Continues Strategic Buy-Back

RAM Essential Services Property Fund Continues Strategic Buy-Back Program

RAM Essential Services Property Fund Updates on Buy-Back Program

RAM Essential Services Property Fund Buys Back 45,000 Securities

MT Newswires Live

RAM Essential Services Property Fund Updates on Buy-Back Activity

WiMi Develops Binary String Polynomial Encoding for Quantum Random Access Memory (QRAM)

RAM Essential Services Property Fund Updates Buy-Back Progress

RAM Essential Services Property Fund Announces Daily Buy-Back Update

RAM Essential Services Property Fund Buys Back 15,000 Shares

MT Newswires Live

RAM Essential Services Property Fund Continues Buy-Back Program

RAM Essential Services Announces December 2024 Quarter Distribution

RAM Essential Services Property Fund Buys Back Nearly 43,000 Shares

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","market":"US","secType":"STK","nameCN":"Aries I Acquisition Corp","latestPrice":10.6,"timestamp":1679428800000,"preClose":10.6,"halted":3,"volume":0,"delay":0,"floatShares":2296058,"shares":5889808,"eps":0.172445,"marketStatus":"Halted","change":0,"latestTime":"06-02 09:36:11 EDT","open":10.6,"high":10.6,"low":10.6,"amount":824213.349296,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.172445,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748894400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAM\",,,,,undefined,":{"symbol":"RAM","floatShares":2296058,"roa":"--","roe":"--","lyrEps":-0.038664,"shares":5889808,"dividePrice":0,"high":10.6,"amplitude":0,"preClose":10.6,"low":10.6,"week52Low":10.05,"pbRate":"-9.39","week52High":11.43,"institutionHeld":0,"latestPrice":10.6,"eps":0.172445,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.172445,"open":10.6,"prevYearClose":10.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514091359","title":"RAM Essential Services Property Fund Advances Capital Recycling Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091359?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:38","pubTimestamp":1740695886,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) just unveiled an update. RAM Essential Services Property Fund has reported strong progress in it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-advances-capital-recycling-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-advances-capital-recycling-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4516","RAM","BK4596","STRK","BK4595","BK4023","BK4600"],"gpt_icon":0},{"id":"2514359065","title":"RAM Essential Services Property Fund Reports Financial Results for H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359065?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:28","pubTimestamp":1740695336,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RAM Essential Services Property Fund ( ($AU:REP) ). For the half-year ending December 31, 2024, RAM Essential S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-reports-financial-results-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-reports-financial-results-for-h2-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2512143183","title":"RAM Essential Services Property Fund Acquires AU$23 Million Asset, Divests Three Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2512143183","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512143183?lang=en_us&edition=fundamental","pubTime":"2025-02-19 10:04","pubTimestamp":1739930657,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund  said it acquired the Cairns Day Surgery, anchored by Ramsay Health Care , at a value of AU$23 million, according to a Wednesday Australian bourse filing.The deal allows it to further expand its relationship with Ramsay Health Care, the filing said. It is conducting a review of value-add and development opportunities for the asset, to be implemented over the medium term.The fund is also in exclusive due diligence for a further AU$100 million of private surgical hospitals and healthcare acquisitions anchored by unnamed private hospital operators as well as global medical and life sciences groups.It added that the sale of Bowen Hills Fertility Clinic in Queensland settled, while the divestments of Parkwood Family Practice and Highlands Health Centre, also in Queensland, reached unconditional status. The gross sale price of these three ex-growth assets came in at AU$27.4 million.It noted that its capital recycling program is ahead of schedule and now i","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7113","REP.AU","RHC.AU","CFA.SI","BK7087","RAM"],"gpt_icon":0},{"id":"2509225690","title":"New Documents Reveal Details About Plans for Robinhood's Low-Cost Advice Offering -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225690","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225690?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:48","pubTimestamp":1738788480,"startTime":"0","endTime":"0","summary":"For more than a decade, Robinhood has been a disruptive force in the brokerage industry, helping to bring trading commissions to zero. Now, the company is poised to try to bring a similar level of disruption to the financial advice business.New documents filed with the Securities and Exchange Commission indicate Robinhood's digital advice offering will boast an investment minimum of just $50 and charge an annual fee of just 0.25% on the net portfolio value of a client's account. The documents, which are drafts and subject to change, were filed by Robinhood Asset Management , a subsidiary of Robinhood Markets. That division had $0 under management as of Dec. 19, according to the documents.No crypto, for now. Although Robinhood offers customers direct access to cryptocurrencies as well as crypto ETFs, these products may not make it into the company's discretionary advice offering. \"RAM does not offer investment advice or utilize the products and services available through Robinhood Crypt","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4547","LU1861558580.USD","BK4127","RAM","LU1861559042.SGD","HOOD"],"gpt_icon":1},{"id":"2508155077","title":"RAM Essential Services Property Fund pauses buyback during blackout period","url":"https://stock-news.laohu8.com/highlight/detail?id=2508155077","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508155077?lang=en_us&edition=fundamental","pubTime":"2025-02-03 05:26","pubTimestamp":1738531612,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund (ASX:REP) said it has paused its on-market buyback program announced in 2023 as it has entered into a blackout period, according to an Australian bourse filing released Jan. 31.The blackout period will be from Jan. 31 to March 1, per the filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","XJO.AU","REP.AU","RAM","XKO.AU","XAO.AU","BK7087"],"gpt_icon":0},{"id":"2507930994","title":"RAM Essential Services Property Fund Announces Blackout Period for Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2507930994","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507930994?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:18","pubTimestamp":1738315111,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has shared an update. RAM Essential Services Property Fund has announced a temporary suspension ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-announces-blackout-period-for-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-announces-blackout-period-for-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2507852148","title":"A once-in-a-cycle healthcare real estate opportunity is available right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852148","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852148?lang=en_us&edition=fundamental","pubTime":"2025-01-29 05:47","pubTimestamp":1738100820,"startTime":"0","endTime":"0","summary":"Equity investment in healthcare is an exciting space right now. The extraordinary technological advances related to research and treatment are producing many exciting opportunities for investors in different asset classes. The medical sector is one of the most innovative and technologically driven sectors globally. Many an investor has paid careful attention to trials and advances to charge up their portfolio.But perhaps they are overlooking a different kind of healthcare sector exposure, one with more certainty in outcome and returns: investing in healthcare real estate.The link between Australia’s ageing population and what it means for healthcare property.“The significance of an ageing population will continue to manifest through real estate solutions in Australia for many years. This impact will not be a one-off; but will be felt for many cycles to come. Public and private providers will continue to deliver physical space that handles this continued surge in demand, which will carr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/a-once-in-a-cycle-healthcare-real-estate-opportunity-is-available-right-now","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/a-once-in-a-cycle-healthcare-real-estate-opportunity-is-available-right-now","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["RAM","XAO.AU","XKO.AU","XJO.AU"],"gpt_icon":0},{"id":"2506537089","title":"RAM Essential Services Property Fund Continues Strategic Buy-back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2506537089","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506537089?lang=en_us&edition=fundamental","pubTime":"2025-01-28 08:57","pubTimestamp":1738025868,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has shared an announcement. RAM Essential Services Property Fund has announced the continuation ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-strategic-buy-back-program-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-strategic-buy-back-program-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2505078909","title":"RAM Essential Services Continues Strategic Buy-Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078909","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078909?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675000,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) just unveiled an update. RAM Essential Services Property Fund has announced a daily update for i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-continues-strategic-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-continues-strategic-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2505732962","title":"RAM Essential Services Property Fund Continues Strategic Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2505732962","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505732962?lang=en_us&edition=fundamental","pubTime":"2025-01-22 08:18","pubTimestamp":1737505117,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has shared an announcement. RAM Essential Services Property Fund has announced a daily notificat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-strategic-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-strategic-buy-back-program-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2504441410","title":"RAM Essential Services Property Fund Updates on Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441410?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:43","pubTimestamp":1737337400,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has provided an announcement. RAM Essential Services Property Fund announced a daily update on i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-on-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2504902366","title":"RAM Essential Services Property Fund Buys Back 45,000 Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2504902366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504902366?lang=en_us&edition=fundamental","pubTime":"2025-01-17 13:17","pubTimestamp":1737091044,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund  repurchased 45,000 securities Friday for about AU$26,109 in an on-market buyback of fully-paid stapled securities, according to a Friday Australian bourse filing.The company plans to repurchase up to 5.9 million securities as part of the buy-back program, the filing said.Shares of the company rose 2% on close.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","XKO.AU","REP.AU","XAO.AU","XJO.AU","BK7087","RAM"],"gpt_icon":0},{"id":"2504441975","title":"RAM Essential Services Property Fund Updates on Buy-Back Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441975?lang=en_us&edition=fundamental","pubTime":"2025-01-17 09:07","pubTimestamp":1737076075,"startTime":"0","endTime":"0","summary":"The latest announcement is out from RAM Essential Services Property Fund ( ($AU:REP) ). RAM Essential Services Property Fund has announced an updat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-on-buy-back-activity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-on-buy-back-activity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2504925320","title":"WiMi Develops Binary String Polynomial Encoding for Quantum Random Access Memory (QRAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925320","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925320?lang=en_us&edition=fundamental","pubTime":"2025-01-17 04:40","pubTimestamp":1737060000,"startTime":"0","endTime":"0","summary":"BEIJING, Jan. 16, 2025 /PRNewswire/ -- WiMi Hologram Cloud Inc.  , a leading global Hologram Augmented Reality  Technology provider, today announced the development of a binary string polynomial encoding for Quantum Random Access Memory . Random Access Memory  is a crucial component in classical computing, enabling computers to quickly and randomly access stored data. In the context of quantum computing, QRAM is a type of memory that allows quantum computers to efficiently and parallelly access stored data without disrupting quantum states. QRAM is not only a core architecture for quantum data storage, but also a fundamental component for many quantum algorithms, such as the Grover search algorithm and Shor's algorithm.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wimi-develops-binary-string-polynomial-204000481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wimi-develops-binary-string-polynomial-204000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","WIMI","RAM"],"gpt_icon":0},{"id":"2503316992","title":"RAM Essential Services Property Fund Updates Buy-Back Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2503316992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503316992?lang=en_us&edition=fundamental","pubTime":"2025-01-13 08:38","pubTimestamp":1736728736,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has issued an announcement. RAM Essential Services Property Fund is engaging in an on-market buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-updates-buy-back-progress?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRGS","RAM","BK4097","LU2065732104.USD"],"gpt_icon":0},{"id":"2502907674","title":"RAM Essential Services Property Fund Announces Daily Buy-Back Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2502907674","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502907674?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:27","pubTimestamp":1736465264,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has issued an update. RAM Essential Services Property Fund has announced a daily buy-back update...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-announces-daily-buy-back-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-announces-daily-buy-back-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2502035703","title":"RAM Essential Services Property Fund Buys Back 15,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035703","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035703?lang=en_us&edition=fundamental","pubTime":"2025-01-09 08:48","pubTimestamp":1736383681,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund  reported a daily on-market buyback of its ordinary fully paid securities, with 15,000 shares repurchased Tuesday for AU$8,879 in total, according to a Wednesday filing with the Australian bourse.The proposed maximum number of securities to be bought back is 5.9 million shares, the filing said.Shares slid 2% in morning trade Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RAM","XAO.AU","XJO.AU","XKO.AU","BK7087","CFA.SI","REP.AU"],"gpt_icon":0},{"id":"2502822130","title":"RAM Essential Services Property Fund Continues Buy-Back Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2502822130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502822130?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:07","pubTimestamp":1736377670,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has provided an update. The RAM Essential Services Property Fund has announced a daily update on...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-buy-back-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-property-fund-continues-buy-back-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2501790169","title":"RAM Essential Services Announces December 2024 Quarter Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2501790169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501790169?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:07","pubTimestamp":1736316463,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund ( ($AU:REP) ) has provided an announcement. RAM Essential Services Property Fund has announced the December 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-announces-december-2024-quarter-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ram-essential-services-announces-december-2024-quarter-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RAM"],"gpt_icon":0},{"id":"2501248478","title":"RAM Essential Services Property Fund Buys Back Nearly 43,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248478","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248478?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:56","pubTimestamp":1736222198,"startTime":"0","endTime":"0","summary":"RAM Essential Services Property Fund  reported a daily on-market buyback of its ordinary fully paid securities, with 42,500 shares repurchased Monday for about AU$25,371 in total, according to a Tuesday filing with the Australian bourse.The proposed maximum number of securities to be bought back is around 5.9 million shares, the filing said.Shares of the fund fell nearly 1% in recent Tuesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REP.AU","RAM","BK7087","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-04-03","symbol":"RAM","reason":null,"defaultRemindTime":1680528600000,"announcedDate":"2023-03-29","type":"delisting","dateTimestamp":1680494400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAM","date":"2023-03-31","current":21.898499,"percent":0.838983,"low":-366.698805,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"high":61.135302,"avg":-179.590696,"sd":195.013893,"marketCap":62431964},"quantilePoints":[{"date":"2021-05-21","current":-323.066408,"twenty":-341.137205,"median":-339.772656,"eighty":-324.107508,"marketCap":159810937},{"date":"2021-05-28","current":-366.153933,"twenty":-363.538548,"median":-351.466081,"eighty":-336.691681,"marketCap":181125000},{"date":"2021-06-04","current":-366.698805,"twenty":-365.935984,"median":-362.703078,"eighty":-340.591385,"marketCap":181394531},{"date":"2021-06-11","current":-366.153933,"twenty":-366.064574,"median":-365.736197,"eighty":-341.137205,"marketCap":181125000},{"date":"2021-06-18","current":-364.697309,"twenty":-365.876411,"median":-364.699125,"eighty":-353.531857,"marketCap":180404453},{"date":"2021-06-25","current":-365.060556,"twenty":-365.790684,"median":-364.700941,"eighty":-362.012906,"marketCap":180584140},{"date":"2021-07-02","current":-366.153933,"twenty":-365.790684,"median":-365.007885,"eighty":-362.812052,"marketCap":181125000},{"date":"2021-07-09","current":-363.244317,"twenty":-365.790684,"median":-365.060556,"eighty":-363.24577,"marketCap":179685703},{"date":"2021-07-16","current":-358.162478,"twenty":-365.790684,"median":-364.700941,"eighty":-356.418888,"marketCap":177171875},{"date":"2021-07-23","current":-356.709487,"twenty":-365.790684,"median":-364.697309,"eighty":-356.346238,"marketCap":176453125},{"date":"2021-07-30","current":-355.982991,"twenty":-365.768889,"median":-364.337692,"eighty":-356.062905,"marketCap":176093750},{"date":"2021-08-06","current":-356.673161,"twenty":-365.612693,"median":-363.429574,"eighty":-355.982991,"marketCap":176435156},{"date":"2021-08-13","current":-356.724015,"twenty":-365.282137,"median":-362.158205,"eighty":-355.982991,"marketCap":176460312},{"date":"2021-08-20","current":-355.619742,"twenty":-365.064188,"median":-358.120704,"eighty":-355.982991,"marketCap":175914062},{"date":"2021-08-27","current":-358.525725,"twenty":-365.064188,"median":-357.995383,"eighty":-355.982991,"marketCap":177351562},{"date":"2021-09-03","current":-358.888974,"twenty":-365.064188,"median":-358.037157,"eighty":-355.982991,"marketCap":177531250},{"date":"2021-09-10","current":-359.252221,"twenty":-365.064188,"median":-358.344102,"eighty":-355.982991,"marketCap":177710937},{"date":"2021-09-17","current":-359.61547,"twenty":-365.063462,"median":-358.525725,"eighty":-356.022948,"marketCap":177890625},{"date":"2021-09-24","current":-359.978717,"twenty":-365.060556,"median":-358.888974,"eighty":-356.204572,"marketCap":178070312},{"date":"2021-10-01","current":-360.341966,"twenty":-365.039488,"median":-359.252221,"eighty":-356.302648,"marketCap":178250000},{"date":"2021-10-08","current":-361.068462,"twenty":-364.904359,"median":-359.343034,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-15","current":-361.068462,"twenty":-364.700941,"median":-359.61547,"eighty":-356.346238,"marketCap":178609375},{"date":"2021-10-22","current":-361.431709,"twenty":-364.700215,"median":-359.978717,"eighty":-356.360768,"marketCap":178789062},{"date":"2021-10-29","current":-362.884701,"twenty":-364.697309,"median":-359.978717,"eighty":-356.430512,"marketCap":179507812},{"date":"2021-11-05","current":-361.431709,"twenty":-364.661711,"median":-359.978717,"eighty":-356.515512,"marketCap":178789062},{"date":"2021-11-12","current":-361.794958,"twenty":-364.482992,"median":-360.160342,"eighty":-356.670255,"marketCap":178968750},{"date":"2021-11-19","current":-362.521454,"twenty":-364.336966,"median":-360.341966,"eighty":-356.680426,"marketCap":179328125},{"date":"2021-11-26","current":-363.244317,"twenty":-364.33406,"median":-360.705213,"eighty":-356.709487,"marketCap":179685703},{"date":"2021-12-03","current":-362.161838,"twenty":-363.611197,"median":-361.068462,"eighty":-356.724015,"marketCap":179150234},{"date":"2021-12-10","current":-362.158205,"twenty":-363.24795,"median":-361.159273,"eighty":-357.072733,"marketCap":179148437},{"date":"2021-12-17","current":-365.064188,"twenty":-364.33406,"median":-361.431709,"eighty":-357.072733,"marketCap":180585937},{"date":"2021-12-23","current":-362.539615,"twenty":-364.046369,"median":-361.551581,"eighty":-357.072733,"marketCap":179337109},{"date":"2021-12-31","current":-363.24795,"twenty":-363.974446,"median":-361.613333,"eighty":-357.072733,"marketCap":179687500},{"date":"2022-01-07","current":-363.24795,"twenty":-363.683847,"median":-361.794958,"eighty":-357.363332,"marketCap":179687500},{"date":"2022-01-14","current":-362.884701,"twenty":-363.320599,"median":-361.794958,"eighty":-357.435982,"marketCap":179507812},{"date":"2022-01-21","current":-362.161838,"twenty":-363.24795,"median":-361.794958,"eighty":-357.65393,"marketCap":179150234},{"date":"2022-01-28","current":-362.521454,"twenty":-363.24795,"median":-361.794958,"eighty":-357.799229,"marketCap":179328125},{"date":"2022-02-04","current":-363.215257,"twenty":-363.24795,"median":-362.158205,"eighty":-357.799229,"marketCap":179671328},{"date":"2022-02-11","current":-363.611197,"twenty":-363.249402,"median":-362.158205,"eighty":-357.916921,"marketCap":179867187},{"date":"2022-02-18","current":-363.959915,"twenty":-363.611197,"median":-362.158205,"eighty":-358.045511,"marketCap":180039687},{"date":"2022-02-25","current":-363.727436,"twenty":-363.682393,"median":-362.158205,"eighty":-358.112349,"marketCap":179924687},{"date":"2022-03-04","current":-363.978076,"twenty":-363.893077,"median":-362.158205,"eighty":-358.307777,"marketCap":180048671},{"date":"2022-03-11","current":-365.060556,"twenty":-363.974446,"median":-362.160021,"eighty":-358.525725,"marketCap":180584140},{"date":"2022-03-18","current":-365.790684,"twenty":-363.974446,"median":-362.339829,"eighty":-358.525725,"marketCap":180945312},{"date":"2022-03-25","current":-365.067821,"twenty":-364.156068,"median":-362.521454,"eighty":-358.671025,"marketCap":180587734},{"date":"2022-04-01","current":-365.064188,"twenty":-364.403076,"median":-362.521454,"eighty":-358.888974,"marketCap":180585937},{"date":"2022-04-08","current":-365.790684,"twenty":-364.699488,"median":-362.521454,"eighty":-358.888974,"marketCap":180945312},{"date":"2022-04-14","current":-365.965043,"twenty":-364.700941,"median":-362.521454,"eighty":-358.961623,"marketCap":181031562},{"date":"2022-04-22","current":-365.790684,"twenty":-364.940684,"median":-362.521454,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-04-29","current":-365.790684,"twenty":-365.063462,"median":-362.548696,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-06","current":-365.790684,"twenty":-365.064188,"median":-362.884701,"eighty":-359.252221,"marketCap":180945312},{"date":"2022-05-13","current":-366.284701,"twenty":-365.064188,"median":-362.884701,"eighty":-359.288546,"marketCap":181189687},{"date":"2022-05-20","current":56.128771,"twenty":-365.064188,"median":-362.884701,"eighty":-358.961623,"marketCap":181304687},{"date":"2022-05-27","current":56.184399,"twenty":-365.064188,"median":-362.548696,"eighty":-358.525725,"marketCap":181484375},{"date":"2022-06-03","current":56.240027,"twenty":-365.064188,"median":-362.523269,"eighty":-358.07893,"marketCap":181664062},{"date":"2022-06-10","current":56.240027,"twenty":-365.064188,"median":-362.521454,"eighty":-357.799229,"marketCap":181664062},{"date":"2022-06-17","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-357.072733,"marketCap":181484375},{"date":"2022-06-24","current":56.184399,"twenty":-365.064188,"median":-362.521454,"eighty":-356.721109,"marketCap":181484375},{"date":"2022-07-01","current":56.128771,"twenty":-365.064188,"median":-362.521454,"eighty":-356.465384,"marketCap":181304687},{"date":"2022-07-08","current":56.295656,"twenty":-365.064188,"median":-362.463334,"eighty":-356.346238,"marketCap":181843750},{"date":"2022-07-15","current":56.351284,"twenty":-365.062009,"median":-362.161838,"eighty":-355.982991,"marketCap":182023437},{"date":"2022-07-22","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.839144,"marketCap":182382812},{"date":"2022-07-29","current":56.46254,"twenty":-365.060556,"median":-362.158205,"eighty":-355.00222,"marketCap":182382812},{"date":"2022-08-05","current":56.629424,"twenty":-364.997351,"median":-362.158205,"eighty":-348.954932,"marketCap":182921875},{"date":"2022-08-12","current":56.886983,"twenty":-364.911624,"median":-362.158205,"eighty":-323.847233,"marketCap":183753828},{"date":"2022-08-19","current":58.24264,"twenty":-364.775769,"median":-362.158205,"eighty":56.128771,"marketCap":188132812},{"date":"2022-08-26","current":7.109522,"twenty":-364.702393,"median":-361.885769,"eighty":56.128771,"marketCap":62314168},{"date":"2022-09-02","current":7.096082,"twenty":-364.700941,"median":-361.794958,"eighty":56.098398,"marketCap":62196372},{"date":"2022-09-09","current":7.143121,"twenty":-364.700941,"median":-361.794958,"eighty":56.076147,"marketCap":62608659},{"date":"2022-09-16","current":6.941527,"twenty":-364.700941,"median":-361.794958,"eighty":36.600587,"marketCap":60841716},{"date":"2022-09-23","current":6.948247,"twenty":-364.700941,"median":-361.613333,"eighty":7.351434,"marketCap":60900614},{"date":"2022-09-30","current":6.901209,"twenty":-364.699488,"median":-361.582457,"eighty":7.259238,"marketCap":60488328},{"date":"2022-10-07","current":6.894489,"twenty":-364.697309,"median":-361.431709,"eighty":7.205749,"marketCap":60429430},{"date":"2022-10-14","current":6.874329,"twenty":-364.626112,"median":-361.159273,"eighty":7.183439,"marketCap":60252735},{"date":"2022-10-21","current":6.85417,"twenty":-364.490257,"median":-361.068462,"eighty":7.155216,"marketCap":60076041},{"date":"2022-10-28","current":6.86089,"twenty":-364.403076,"median":-360.705213,"eighty":7.129681,"marketCap":60134939},{"date":"2022-11-04","current":6.86089,"twenty":-364.337692,"median":-360.341966,"eighty":7.104146,"marketCap":60134939},{"date":"2022-11-11","current":6.86089,"twenty":-364.336239,"median":-360.06953,"eighty":7.088556,"marketCap":60134939},{"date":"2022-11-18","current":6.86089,"twenty":-364.262863,"median":-359.978717,"eighty":7.074041,"marketCap":60134939},{"date":"2022-11-25","current":21.072141,"twenty":-364.156068,"median":-359.978717,"eighty":7.136401,"marketCap":60076041},{"date":"2022-12-02","current":21.0928,"twenty":-364.12047,"median":-359.978717,"eighty":7.275097,"marketCap":60134939},{"date":"2022-12-09","current":21.053135,"twenty":-363.978076,"median":-359.61547,"eighty":21.052804,"marketCap":60021855},{"date":"2022-12-16","current":20.989505,"twenty":-363.97735,"median":-359.343034,"eighty":21.051482,"marketCap":59840449},{"date":"2022-12-23","current":21.123788,"twenty":-363.974446,"median":-359.252221,"eighty":21.072141,"marketCap":60223286},{"date":"2022-12-30","current":21.237413,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60547226},{"date":"2023-01-06","current":21.342773,"twenty":-363.974446,"median":-358.888974,"eighty":21.0928,"marketCap":60847606},{"date":"2023-01-13","current":21.402684,"twenty":-363.974446,"median":-358.525725,"eighty":21.115525,"marketCap":61018410},{"date":"2023-01-20","current":21.382025,"twenty":-363.974446,"median":-358.120704,"eighty":21.148579,"marketCap":60959512},{"date":"2023-01-27","current":21.464661,"twenty":-363.974446,"median":-357.799229,"eighty":21.266335,"marketCap":61195105},{"date":"2023-02-03","current":21.567956,"twenty":-363.974446,"median":-357.617606,"eighty":21.350293,"marketCap":61489595},{"date":"2023-02-10","current":21.67125,"twenty":-363.974446,"median":-357.072733,"eighty":21.386157,"marketCap":61784085},{"date":"2023-02-17","current":21.629933,"twenty":-363.965727,"median":-357.072733,"eighty":21.402684,"marketCap":61666289},{"date":"2023-02-24","current":21.650592,"twenty":-363.893077,"median":-356.716751,"eighty":21.423343,"marketCap":61725187},{"date":"2023-03-03","current":21.764216,"twenty":-363.792821,"median":-356.669529,"eighty":21.489452,"marketCap":62049127},{"date":"2023-03-10","current":21.826193,"twenty":-363.776838,"median":-356.382563,"eighty":21.567956,"marketCap":62225821},{"date":"2023-03-17","current":21.857181,"twenty":-363.742692,"median":-356.346238,"eighty":21.629933,"marketCap":62314168},{"date":"2023-03-24","current":21.898499,"twenty":-363.682393,"median":-356.082884,"eighty":21.650592,"marketCap":62431964},{"date":"2023-03-31","current":21.898499,"twenty":-363.613376,"median":-355.982991,"eighty":21.656872,"marketCap":62431964}],"updateTime":1748871371678}}}