LiveRamp Holdings, Inc.

33.55

+0.52001.57%

Post-market: 33.550.00000.00%16:20 EDT

Volume:283.37K

Turnover:9.52M

Market Cap:2.21B

PE:-2.32K

High:33.85

Open:33.33

Low:33.28

Close:33.03

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAMP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAMP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","market":"US","secType":"STK","nameCN":"LiveRamp Holdings, Inc.","latestPrice":33.55,"timestamp":1751562000000,"preClose":33.03,"halted":0,"volume":283370,"hourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:20 EDT","volume":88756,"amount":2977750.76,"timestamp":1751574000590},"delay":0,"floatShares":62937105,"shares":65940318,"eps":-0.014472,"marketStatus":"Market Closed","change":0.52,"latestTime":"07-03 13:00:00 EDT","open":33.33,"high":33.85,"low":33.28,"amount":9519450.7604,"amplitude":0.017257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.03,"postHourTrading":{"tag":"盘后","latestPrice":33.55,"preClose":33.55,"latestTime":"16:20 EDT","volume":88756,"amount":2977750.76,"timestamp":1751574000590},"volumeRatio":0.9886005577013394,"impliedVol":0.485,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAMP\",,,,,undefined,":{"symbol":"RAMP","floatShares":62937105,"roa":"0.67%","roe":"-0.26%","lyrEps":-0.012309,"volumeRatio":0.9886005577013394,"shares":65940318,"dividePrice":0,"high":33.85,"amplitude":0.017257,"preClose":33.03,"low":33.28,"week52Low":21.45,"pbRate":"2.33","psRate":"2.97","week52High":36.08,"institutionHeld":0.7872,"latestPrice":33.55,"eps":-0.014472,"divideRate":0,"volume":283370,"delay":0,"ttmEps":-0.014472,"open":33.33,"prevYearClose":30.37,"prevWeekClose":32.7,"prevMonthClose":33.04,"prevQuarterClose":33.04,"fiveDayClose":32.75,"twentyDayClose":32.7,"sixtyDayClose":23.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"RAMP","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-02-05","symbol":"RAMP","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-06","symbol":"RAMP","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"RAMP","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-22","symbol":"RAMP","fiscalQuarterEnding":"2024/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAMP","date":"2025-07-03","current":-2717.810403,"percent":0,"low":-2717.810403,"twenty":-66.578946,"median":-32.663791,"eighty":-11.406197,"high":29271.727125,"avg":1310.152397,"sd":5504.552284,"marketCap":2212297668},"quantilePoints":[{"date":"2020-07-10","current":-24.611274,"twenty":-50.003707,"median":3.528919,"eighty":213.46276,"marketCap":3064374330},{"date":"2020-07-17","current":-23.578559,"twenty":-50.003707,"median":3.521684,"eighty":213.46276,"marketCap":2935790008},{"date":"2020-07-24","current":-24.242447,"twenty":-50.003707,"median":3.506408,"eighty":213.46276,"marketCap":3018451358},{"date":"2020-07-31","current":-24.010613,"twenty":-50.003707,"median":3.49257,"eighty":213.46276,"marketCap":2989585490},{"date":"2020-08-07","current":-28.173085,"twenty":-50.003707,"median":3.48048,"eighty":213.46276,"marketCap":3507859033},{"date":"2020-08-14","current":-32.274597,"twenty":-49.779893,"median":3.48048,"eighty":213.46276,"marketCap":3359753265},{"date":"2020-08-21","current":-32.122716,"twenty":-49.671668,"median":3.48048,"eighty":213.46276,"marketCap":3343942661},{"date":"2020-08-28","current":-35.217281,"twenty":-49.471764,"median":3.48048,"eighty":213.46276,"marketCap":3666083709},{"date":"2020-09-04","current":-32.458119,"twenty":-49.322898,"median":3.48048,"eighty":213.46276,"marketCap":3378857744},{"date":"2020-09-11","current":-31.970836,"twenty":-49.103758,"median":3.48048,"eighty":213.46276,"marketCap":3328132057},{"date":"2020-09-18","current":-32.565701,"twenty":-48.896132,"median":3.48048,"eighty":213.46276,"marketCap":3390056921},{"date":"2020-09-25","current":-33.37573,"twenty":-48.787374,"median":3.48048,"eighty":213.46276,"marketCap":3474380141},{"date":"2020-10-02","current":-33.654178,"twenty":-48.687819,"median":3.48048,"eighty":213.46276,"marketCap":3503366247},{"date":"2020-10-09","current":-35.67925,"twenty":-48.472025,"median":3.48048,"eighty":213.46276,"marketCap":3714174295},{"date":"2020-10-16","current":-36.774055,"twenty":-48.349574,"median":3.48048,"eighty":213.46276,"marketCap":3828142396},{"date":"2020-10-23","current":-40.862171,"twenty":-48.054261,"median":3.48048,"eighty":213.46276,"marketCap":4253711143},{"date":"2020-10-30","current":-41.824081,"twenty":-47.604476,"median":3.48048,"eighty":213.46276,"marketCap":4353844966},{"date":"2020-11-06","current":-48.114463,"twenty":-47.168321,"median":3.48048,"eighty":213.46276,"marketCap":5008667465},{"date":"2020-11-13","current":-45.373137,"twenty":-47.009307,"median":3.48048,"eighty":213.46276,"marketCap":3986710686},{"date":"2020-11-20","current":-44.384468,"twenty":-46.45957,"median":3.48048,"eighty":213.46276,"marketCap":3899841241},{"date":"2020-11-27","current":-44.542957,"twenty":-45.596347,"median":3.48048,"eighty":213.46276,"marketCap":3913766878},{"date":"2020-12-04","current":-49.388192,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4339493468},{"date":"2020-12-11","current":-52.905138,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4648509965},{"date":"2020-12-18","current":-52.859856,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4644531212},{"date":"2020-12-24","current":-54.527764,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4791081954},{"date":"2020-12-31","current":-55.237191,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":4853415754},{"date":"2021-01-08","current":-61.954105,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5443597475},{"date":"2021-01-15","current":-64.874831,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5700227055},{"date":"2021-01-22","current":-62.859757,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5523172539},{"date":"2021-01-29","current":-57.139059,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5020523387},{"date":"2021-02-05","current":-61.893729,"twenty":-45.381668,"median":3.48048,"eighty":213.46276,"marketCap":5438292471},{"date":"2021-02-12","current":-77.11769,"twenty":-45.968896,"median":3.48048,"eighty":213.46276,"marketCap":4746593822},{"date":"2021-02-19","current":-76.791519,"twenty":-46.85151,"median":3.48048,"eighty":213.46276,"marketCap":4726517998},{"date":"2021-02-26","current":-68.669862,"twenty":-47.094908,"median":3.48048,"eighty":213.46276,"marketCap":4226629998},{"date":"2021-03-05","current":-57.145154,"twenty":-47.062383,"median":3.480653,"eighty":213.614723,"marketCap":3517284242},{"date":"2021-03-12","current":-60.841759,"twenty":-47.279533,"median":3.48048,"eighty":213.46276,"marketCap":3744810239},{"date":"2021-03-19","current":-58.656413,"twenty":-47.456827,"median":3.48048,"eighty":213.46276,"marketCap":3610302223},{"date":"2021-03-26","current":-57.623538,"twenty":-47.900359,"median":3.480307,"eighty":213.310798,"marketCap":3546728783},{"date":"2021-04-01","current":-57.688772,"twenty":-47.993782,"median":3.480307,"eighty":213.310798,"marketCap":3550743947},{"date":"2021-04-09","current":-55.546916,"twenty":-47.930176,"median":3.48048,"eighty":213.46276,"marketCap":3418912707},{"date":"2021-04-16","current":-53.655125,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3302472932},{"date":"2021-04-23","current":-53.459422,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3290427438},{"date":"2021-04-30","current":-53.252847,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3277712750},{"date":"2021-05-07","current":-53.872572,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3315856815},{"date":"2021-05-14","current":-54.427063,"twenty":-47.995768,"median":3.48048,"eighty":213.46276,"marketCap":3349985714},{"date":"2021-05-21","current":-51.621992,"twenty":-48.195558,"median":3.48048,"eighty":213.46276,"marketCap":3177333634},{"date":"2021-05-28","current":-38.076497,"twenty":-48.064601,"median":3.48048,"eighty":213.46276,"marketCap":3437089266},{"date":"2021-06-04","current":-37.197343,"twenty":-47.005037,"median":3.48048,"eighty":213.46276,"marketCap":3357729721},{"date":"2021-06-11","current":-31.641994,"twenty":-45.303254,"median":3.48048,"eighty":213.46276,"marketCap":2856259491},{"date":"2021-06-18","current":-31.452521,"twenty":-44.352599,"median":3.48048,"eighty":213.46276,"marketCap":2839156141},{"date":"2021-06-25","current":-37.583584,"twenty":-43.258441,"median":3.48048,"eighty":213.46276,"marketCap":3392594976},{"date":"2021-07-02","current":-34.198778,"twenty":-41.794661,"median":3.48048,"eighty":213.46276,"marketCap":3087055262},{"date":"2021-07-09","current":-33.229244,"twenty":-40.325527,"median":3.48048,"eighty":213.46276,"marketCap":2999537416},{"date":"2021-07-16","current":-30.184303,"twenty":-38.012834,"median":3.48048,"eighty":213.46276,"marketCap":2724676682},{"date":"2021-07-23","current":-31.350773,"twenty":-37.615586,"median":3.48048,"eighty":213.46276,"marketCap":2829971590},{"date":"2021-07-30","current":-30.305495,"twenty":-37.181081,"median":3.48048,"eighty":213.46276,"marketCap":2735616413},{"date":"2021-08-06","current":-63.004711,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3224266074},{"date":"2021-08-13","current":-60.516452,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3096929453},{"date":"2021-08-20","current":-59.387662,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3039163597},{"date":"2021-08-27","current":-62.428756,"twenty":-37.094448,"median":3.48048,"eighty":213.46276,"marketCap":3194791608},{"date":"2021-09-03","current":-67.93991,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3476824902},{"date":"2021-09-10","current":-66.79784,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3418379449},{"date":"2021-09-17","current":-63.623946,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3255955455},{"date":"2021-09-24","current":-65.044894,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3328672473},{"date":"2021-10-01","current":-63.730185,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3261392241},{"date":"2021-10-08","current":-64.40746,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3296051755},{"date":"2021-10-15","current":-71.273162,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3647404076},{"date":"2021-10-22","current":-68.683584,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3514882407},{"date":"2021-10-29","current":-71.060684,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3636530503},{"date":"2021-11-05","current":-111.983813,"twenty":-37.132418,"median":3.480307,"eighty":213.310798,"marketCap":3766911509},{"date":"2021-11-12","current":-112.165999,"twenty":-37.207753,"median":3.467401,"eighty":209.488295,"marketCap":3773039890},{"date":"2021-11-19","current":-106.659926,"twenty":-37.699261,"median":3.461531,"eighty":206.32546,"marketCap":3587826598},{"date":"2021-11-26","current":-97.530371,"twenty":-38.082039,"median":3.453491,"eighty":203.026828,"marketCap":3280726617},{"date":"2021-12-03","current":-90.627536,"twenty":-40.626756,"median":3.445437,"eighty":199.901047,"marketCap":3048529071},{"date":"2021-12-10","current":-97.5911,"twenty":-42.279177,"median":3.434708,"eighty":196.838667,"marketCap":3282769411},{"date":"2021-12-17","current":-92.348184,"twenty":-44.153527,"median":3.417273,"eighty":194.607285,"marketCap":3106408225},{"date":"2021-12-23","current":-98.825918,"twenty":-44.447864,"median":3.400758,"eighty":187.405308,"marketCap":3324306216},{"date":"2021-12-31","current":-97.064784,"twenty":-45.368609,"median":3.389161,"eighty":181.836896,"marketCap":3265065199},{"date":"2022-01-07","current":-92.793529,"twenty":-47.509311,"median":3.378098,"eighty":178.973285,"marketCap":3121388712},{"date":"2022-01-14","current":-90.728751,"twenty":-50.554326,"median":3.342595,"eighty":174.817958,"marketCap":3051933728},{"date":"2022-01-21","current":-86.599196,"twenty":-51.090164,"median":3.330275,"eighty":173.030435,"marketCap":2913023759},{"date":"2022-01-28","current":-86.740897,"twenty":-51.554193,"median":3.299332,"eighty":171.197803,"marketCap":2917790277},{"date":"2022-02-04","current":-87.834014,"twenty":-52.35479,"median":3.278867,"eighty":169.996918,"marketCap":2954560563},{"date":"2022-02-11","current":-78.37521,"twenty":-52.868912,"median":3.258304,"eighty":169.684683,"marketCap":2922454844},{"date":"2022-02-18","current":-73.41516,"twenty":-53.174566,"median":3.237008,"eighty":169.291955,"marketCap":2737504494},{"date":"2022-02-25","current":-77.644313,"twenty":-53.686258,"median":3.196644,"eighty":169.102011,"marketCap":2895201137},{"date":"2022-03-04","current":-75.117806,"twenty":-54.047768,"median":3.178719,"eighty":168.515511,"marketCap":2800992753},{"date":"2022-03-11","current":-64.004838,"twenty":-54.398945,"median":3.167178,"eighty":167.888907,"marketCap":2386612397},{"date":"2022-03-18","current":-71.529434,"twenty":-54.587974,"median":3.152758,"eighty":166.525921,"marketCap":2667189541},{"date":"2022-03-25","current":-68.929695,"twenty":-55.247757,"median":3.142657,"eighty":165.353818,"marketCap":2570250479},{"date":"2022-04-01","current":-70.559109,"twenty":-55.528567,"median":3.122223,"eighty":163.949421,"marketCap":2631008060},{"date":"2022-04-08","current":-69.881712,"twenty":-56.292761,"median":3.079899,"eighty":163.036777,"marketCap":2605749290},{"date":"2022-04-14","current":-65.872256,"twenty":-57.178652,"median":3.038531,"eighty":162.427721,"marketCap":2456244681},{"date":"2022-04-22","current":-61.679719,"twenty":-57.704111,"median":2.992599,"eighty":161.92788,"marketCap":2299913377},{"date":"2022-04-29","current":-57.340719,"twenty":-58.479318,"median":2.944745,"eighty":161.201747,"marketCap":2138120717},{"date":"2022-05-06","current":-50.786447,"twenty":-58.479318,"median":2.905778,"eighty":160.500559,"marketCap":1893725054},{"date":"2022-05-13","current":-47.857164,"twenty":-58.479318,"median":2.862367,"eighty":159.856611,"marketCap":1784497942},{"date":"2022-05-20","current":-46.13621,"twenty":-58.479318,"median":2.8422,"eighty":159.440253,"marketCap":1720327014},{"date":"2022-05-27","current":-53.32024,"twenty":-58.479318,"median":2.824426,"eighty":157.701418,"marketCap":1803983671},{"date":"2022-06-03","current":-52.895619,"twenty":-58.479318,"median":2.775888,"eighty":156.66888,"marketCap":1789617476},{"date":"2022-06-10","current":-53.077599,"twenty":-58.479318,"median":2.727009,"eighty":155.861748,"marketCap":1795774417},{"date":"2022-06-17","current":-53.5831,"twenty":-58.479318,"median":2.68018,"eighty":154.260896,"marketCap":1812877031},{"date":"2022-06-24","current":-62.195241,"twenty":-58.633022,"median":2.647707,"eighty":152.03379,"marketCap":2104251573},{"date":"2022-07-01","current":-54.510393,"twenty":-58.678003,"median":-10.747538,"eighty":144.038755,"marketCap":1844250125},{"date":"2022-07-08","current":-57.955515,"twenty":-58.678003,"median":-11.462416,"eighty":143.044001,"marketCap":1960808940},{"date":"2022-07-15","current":-53.368814,"twenty":-58.678003,"median":-11.880782,"eighty":138.256663,"marketCap":1805627086},{"date":"2022-07-22","current":-56.406229,"twenty":-58.697787,"median":-12.449434,"eighty":134.823479,"marketCap":1908391958},{"date":"2022-07-29","current":-54.245384,"twenty":-58.697787,"median":-13.054643,"eighty":132.139267,"marketCap":1835284062},{"date":"2022-08-05","current":-20.395485,"twenty":-58.697787,"median":-13.322723,"eighty":129.637871,"marketCap":1599332325},{"date":"2022-08-12","current":-19.595127,"twenty":-58.697787,"median":-13.432391,"eighty":99.541666,"marketCap":1536571515},{"date":"2022-08-19","current":-18.712618,"twenty":-58.697787,"median":-14.045724,"eighty":98.689938,"marketCap":1467368688},{"date":"2022-08-26","current":-17.710157,"twenty":-58.697787,"median":-14.439719,"eighty":98.382425,"marketCap":1388759651},{"date":"2022-09-02","current":-16.476358,"twenty":-58.697787,"median":-14.784973,"eighty":97.158967,"marketCap":1292010067},{"date":"2022-09-09","current":-17.52166,"twenty":-58.697787,"median":-15.044928,"eighty":96.037567,"marketCap":1373978464},{"date":"2022-09-16","current":-16.656287,"twenty":-58.697787,"median":-15.361749,"eighty":93.834439,"marketCap":1306119381},{"date":"2022-09-23","current":-15.748074,"twenty":-58.697787,"median":-15.503912,"eighty":86.577805,"marketCap":1234900938},{"date":"2022-09-30","current":-15.559577,"twenty":-58.697787,"median":-15.759806,"eighty":81.600354,"marketCap":1220119751},{"date":"2022-10-07","current":-15.473896,"twenty":-58.697787,"median":-15.824795,"eighty":80.881308,"marketCap":1213401030},{"date":"2022-10-14","current":-14.788452,"twenty":-58.697787,"median":-15.824795,"eighty":80.237698,"marketCap":1159651261},{"date":"2022-10-21","current":-15.336807,"twenty":-58.697787,"median":-15.824795,"eighty":79.44585,"marketCap":1202651076},{"date":"2022-10-28","current":-15.919435,"twenty":-58.697787,"median":-15.83698,"eighty":78.438586,"marketCap":1248338380},{"date":"2022-11-04","current":-13.880239,"twenty":-58.697787,"median":-15.83698,"eighty":77.071019,"marketCap":1088432818},{"date":"2022-11-11","current":-14.058424,"twenty":-58.697787,"median":-15.83698,"eighty":73.544198,"marketCap":1439877892},{"date":"2022-11-18","current":-13.961067,"twenty":-58.697787,"median":-15.83698,"eighty":65.625329,"marketCap":1429906439},{"date":"2022-11-25","current":-13.675485,"twenty":-58.697787,"median":-15.83698,"eighty":64.712872,"marketCap":1400656841},{"date":"2022-12-02","current":-14.571174,"twenty":-58.697787,"median":-15.83698,"eighty":63.493282,"marketCap":1492394214},{"date":"2022-12-09","current":-14.454345,"twenty":-58.697787,"median":-15.83698,"eighty":62.398929,"marketCap":1480428470},{"date":"2022-12-16","current":-14.707475,"twenty":-58.697787,"median":-15.83698,"eighty":60.913324,"marketCap":1506354249},{"date":"2022-12-23","current":-14.993057,"twenty":-58.697787,"median":-15.83698,"eighty":57.688413,"marketCap":1535603846},{"date":"2022-12-30","current":-15.213734,"twenty":-58.697787,"median":-15.83698,"eighty":56.608485,"marketCap":1558205808},{"date":"2023-01-06","current":-15.116376,"twenty":-58.48555,"median":-15.796362,"eighty":56.608485,"marketCap":1548234354},{"date":"2023-01-13","current":-15.68105,"twenty":-57.831444,"median":-15.748074,"eighty":56.608485,"marketCap":1606068785},{"date":"2023-01-20","current":-16.219761,"twenty":-57.642228,"median":-15.722369,"eighty":56.608485,"marketCap":1661244161},{"date":"2023-01-27","current":-17.031074,"twenty":-57.270274,"median":-15.722369,"eighty":56.608485,"marketCap":1744339607},{"date":"2023-02-03","current":-18.095516,"twenty":-56.637107,"median":-15.722369,"eighty":56.608485,"marketCap":1853360833},{"date":"2023-02-10","current":-13.699189,"twenty":-56.536696,"median":-15.722369,"eighty":3.903671,"marketCap":1599106340},{"date":"2023-02-17","current":-13.93758,"twenty":-56.536696,"median":-15.722369,"eighty":3.796864,"marketCap":1626933767},{"date":"2023-02-24","current":-13.072719,"twenty":-56.536696,"median":-15.722369,"eighty":3.754546,"marketCap":1525978450},{"date":"2023-03-03","current":-13.721365,"twenty":-56.536696,"median":-15.722369,"eighty":3.731514,"marketCap":1601694938},{"date":"2023-03-10","current":-11.75325,"twenty":-56.536696,"median":-15.722369,"eighty":3.703127,"marketCap":1371956876},{"date":"2023-03-17","current":-11.786514,"twenty":-56.536696,"median":-15.722369,"eighty":3.675423,"marketCap":1375839773},{"date":"2023-03-24","current":-11.476051,"twenty":-56.536696,"median":-15.722369,"eighty":3.627403,"marketCap":1339599402},{"date":"2023-03-31","current":-12.157961,"twenty":-56.512233,"median":-15.71469,"eighty":3.610196,"marketCap":1419198787},{"date":"2023-04-06","current":-12.57376,"twenty":-56.512233,"median":-15.71469,"eighty":3.597034,"marketCap":1467734997},{"date":"2023-04-14","current":-12.728992,"twenty":-56.561158,"median":-15.726653,"eighty":3.580063,"marketCap":1485855183},{"date":"2023-04-21","current":-12.972927,"twenty":-56.561158,"median":-15.726653,"eighty":3.568658,"marketCap":1514329759},{"date":"2023-04-28","current":-13.244582,"twenty":-56.561158,"median":-15.726653,"eighty":3.55473,"marketCap":1546040083},{"date":"2023-05-05","current":-12.945207,"twenty":-56.561158,"median":-15.726653,"eighty":3.542176,"marketCap":1511094012},{"date":"2023-05-12","current":-13.743541,"twenty":-56.561158,"median":-15.726653,"eighty":3.534525,"marketCap":1604283536},{"date":"2023-05-19","current":-14.608403,"twenty":-56.561158,"median":-15.726653,"eighty":3.521866,"marketCap":1705238853},{"date":"2023-05-26","current":-13.224347,"twenty":-56.561158,"median":-15.726653,"eighty":3.513967,"marketCap":1569756400},{"date":"2023-06-02","current":-13.822911,"twenty":-56.561158,"median":-15.726653,"eighty":3.501446,"marketCap":1640807134},{"date":"2023-06-09","current":-14.220089,"twenty":-56.561158,"median":-15.726653,"eighty":3.48739,"marketCap":1687952948},{"date":"2023-06-16","current":-14.382316,"twenty":-56.561158,"median":-15.726653,"eighty":3.476625,"marketCap":1707209689},{"date":"2023-06-23","current":-15.143108,"twenty":-56.585621,"median":-15.730937,"eighty":3.464454,"marketCap":1797517163},{"date":"2023-06-30","current":-15.915087,"twenty":-56.610083,"median":-15.75394,"eighty":3.456652,"marketCap":1889152689},{"date":"2023-07-07","current":-15.330438,"twenty":-56.610083,"median":-15.768563,"eighty":3.44842,"marketCap":1819753703},{"date":"2023-07-14","current":-16.331472,"twenty":-56.610083,"median":-15.796362,"eighty":3.440743,"marketCap":1938578413},{"date":"2023-07-21","current":-15.746599,"twenty":-56.610083,"median":-15.830887,"eighty":3.428673,"marketCap":1869152740},{"date":"2023-07-28","current":-15.3923,"twenty":-56.610083,"median":-15.830887,"eighty":3.411459,"marketCap":1827096803},{"date":"2023-08-04","current":-16.01654,"twenty":-56.610083,"median":-15.885886,"eighty":3.39136,"marketCap":1901195358},{"date":"2023-08-11","current":-22.779213,"twenty":-56.610083,"median":-15.965926,"eighty":3.387332,"marketCap":2120061343},{"date":"2023-08-18","current":-21.52726,"twenty":-56.610083,"median":-16.043146,"eighty":3.347607,"marketCap":2003542097},{"date":"2023-08-25","current":-22.167952,"twenty":-56.610083,"median":-16.148329,"eighty":3.333756,"marketCap":2063171326},{"date":"2023-09-01","current":-23.022209,"twenty":-56.610083,"median":-16.257316,"eighty":3.304274,"marketCap":2142676965},{"date":"2023-09-08","current":-21.513022,"twenty":-56.610083,"median":-16.320225,"eighty":3.28827,"marketCap":2002217003},{"date":"2023-09-15","current":-21.071657,"twenty":-56.610083,"median":-16.438017,"eighty":3.262472,"marketCap":1961139090},{"date":"2023-09-22","current":-21.249627,"twenty":-56.610083,"median":-16.581541,"eighty":3.246361,"marketCap":1977702765},{"date":"2023-09-29","current":-20.729954,"twenty":-56.610083,"median":-16.74191,"eighty":3.200042,"marketCap":1929336834},{"date":"2023-10-06","current":-20.608935,"twenty":-56.623595,"median":-17.007577,"eighty":3.179497,"marketCap":1918073536},{"date":"2023-10-13","current":-20.893687,"twenty":-56.623595,"median":-17.358867,"eighty":3.167897,"marketCap":1944575415},{"date":"2023-10-20","current":-20.288588,"twenty":-56.623595,"median":-17.686614,"eighty":3.155669,"marketCap":1888258921},{"date":"2023-10-27","current":-19.80451,"twenty":-56.66413,"median":-18.07309,"eighty":3.143591,"marketCap":1843205726},{"date":"2023-11-03","current":-20.473677,"twenty":-56.66413,"median":-18.249706,"eighty":3.12666,"marketCap":1905485143},{"date":"2023-11-10","current":-40.849214,"twenty":-56.66413,"median":-19.029636,"eighty":3.086649,"marketCap":2359899936},{"date":"2023-11-17","current":-37.91034,"twenty":-56.66413,"median":-19.523234,"eighty":3.040864,"marketCap":2190118246},{"date":"2023-11-24","current":-38.012463,"twenty":-56.66413,"median":-19.642252,"eighty":3.001555,"marketCap":2196017996},{"date":"2023-12-01","current":-37.626665,"twenty":-56.66413,"median":-20.299267,"eighty":2.956982,"marketCap":2173730052},{"date":"2023-12-08","current":-39.544308,"twenty":-56.650618,"median":-20.473677,"eighty":2.927587,"marketCap":2284514243},{"date":"2023-12-15","current":-39.635084,"twenty":-56.650618,"median":-20.687241,"eighty":2.871119,"marketCap":2289758465},{"date":"2023-12-22","current":-42.392406,"twenty":-56.650618,"median":-20.893687,"eighty":2.846644,"marketCap":2449051711},{"date":"2023-12-29","current":-43.583842,"twenty":-56.66413,"median":-20.975264,"eighty":2.837073,"marketCap":2517882126},{"date":"2024-01-05","current":-39.850678,"twenty":-56.677642,"median":-21.021825,"eighty":2.82135,"marketCap":2302213493},{"date":"2024-01-12","current":-42.335671,"twenty":-56.677642,"median":-21.128607,"eighty":2.757772,"marketCap":2445774072},{"date":"2024-01-19","current":-46.65888,"twenty":-56.722379,"median":-21.402681,"eighty":2.725095,"marketCap":2695530149},{"date":"2024-01-26","current":-45.683038,"twenty":-56.677642,"median":-21.577092,"eighty":2.672318,"marketCap":2639154761},{"date":"2024-02-02","current":-45.569567,"twenty":-56.677642,"median":-21.783556,"eighty":2.631984,"marketCap":2632599484},{"date":"2024-02-09","current":-194.939368,"twenty":-56.901326,"median":-22.167952,"eighty":-10.747538,"marketCap":2750594480},{"date":"2024-02-16","current":-173.456724,"twenty":-57.340719,"median":-22.324566,"eighty":-11.462416,"marketCap":2447474372},{"date":"2024-02-23","current":-169.329035,"twenty":-57.670263,"median":-22.771191,"eighty":-11.564755,"marketCap":2389232689},{"date":"2024-03-01","current":-164.075614,"twenty":-57.950494,"median":-22.852324,"eighty":-11.75325,"marketCap":2315106910},{"date":"2024-03-08","current":-160.651509,"twenty":-58.60328,"median":-23.152126,"eighty":-11.808982,"marketCap":2266792786},{"date":"2024-03-15","current":-158.681475,"twenty":-58.957401,"median":-23.423822,"eighty":-11.893698,"marketCap":2238995619},{"date":"2024-03-22","current":-161.355092,"twenty":-59.400082,"median":-23.700118,"eighty":-12.157961,"marketCap":2276720346},{"date":"2024-03-28","current":-157.884081,"twenty":-59.647948,"median":-23.957648,"eighty":-12.390076,"marketCap":2227744385},{"date":"2024-04-05","current":-162.668447,"twenty":-60.256009,"median":-24.12653,"eighty":-12.57376,"marketCap":2295251791},{"date":"2024-04-12","current":-160.276264,"twenty":-60.667801,"median":-24.326751,"eighty":-12.789975,"marketCap":2261498088},{"date":"2024-04-19","current":-150.94206,"twenty":-61.127327,"median":-24.600736,"eighty":-12.934119,"marketCap":2129792463},{"date":"2024-04-26","current":-150.050854,"twenty":-61.29731,"median":-24.843834,"eighty":-12.974648,"marketCap":2117217554},{"date":"2024-05-03","current":-152.349226,"twenty":-61.875616,"median":-25.822919,"eighty":-13.054932,"marketCap":2149647582},{"date":"2024-05-10","current":-153.381148,"twenty":-62.106447,"median":-26.850507,"eighty":-13.077228,"marketCap":2164208003},{"date":"2024-05-17","current":-155.538804,"twenty":-62.504518,"median":-30.032814,"eighty":-13.171419,"marketCap":2194652519},{"date":"2024-05-24","current":190.872344,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2267754320},{"date":"2024-05-31","current":174.22391,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2069954279},{"date":"2024-06-07","current":172.998942,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":2055400430},{"date":"2024-06-14","current":162.53103,"twenty":-62.742162,"median":-30.225963,"eighty":-13.190251,"marketCap":1931031173},{"date":"2024-06-21","current":170.260768,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2022868179},{"date":"2024-06-28","current":174.60617,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2074495905},{"date":"2024-07-05","current":178.951572,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2126123631},{"date":"2024-07-12","current":180.813888,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2148249799},{"date":"2024-07-19","current":180.70102,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2146908819},{"date":"2024-07-26","current":170.712238,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2028232098},{"date":"2024-08-02","current":162.303602,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1928329096},{"date":"2024-08-09","current":242.244427,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1448137184},{"date":"2024-08-16","current":267.204294,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1597347271},{"date":"2024-08-23","current":278.904232,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1667289499},{"date":"2024-08-30","current":288.821322,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1726573864},{"date":"2024-09-06","current":277.678524,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1659962218},{"date":"2024-09-13","current":292.052734,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1745891241},{"date":"2024-09-20","current":289.601318,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1731236679},{"date":"2024-09-27","current":279.5728,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1671286198},{"date":"2024-10-04","current":272.887121,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1631319210},{"date":"2024-10-11","current":272.107125,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1626656395},{"date":"2024-10-18","current":279.127088,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1668621732},{"date":"2024-10-25","current":275.672821,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1647972122},{"date":"2024-11-01","current":279.349944,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1669953965},{"date":"2024-11-08","current":648.975278,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1847632616},{"date":"2024-11-15","current":639.347244,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1820221605},{"date":"2024-11-22","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2024-11-29","current":695.969249,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1981424451},{"date":"2024-12-06","current":727.833453,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2072141842},{"date":"2024-12-13","current":730.125842,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2078668273},{"date":"2024-12-20","current":691.61371,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1969024232},{"date":"2024-12-27","current":703.99261,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":2004266960},{"date":"2025-01-03","current":698.032399,"twenty":-62.747474,"median":-30.244899,"eighty":-13.194686,"marketCap":1987298239},{"date":"2025-01-10","current":672.357644,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":1914202212},{"date":"2025-01-17","current":738.149203,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2101510782},{"date":"2025-01-24","current":769.325691,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2190270243},{"date":"2025-01-31","current":779.412202,"twenty":-62.769931,"median":-30.275197,"eighty":-13.218415,"marketCap":2218986540},{"date":"2025-02-07","current":28967.583937,"twenty":-62.769931,"median":-30.275197,"eighty":-13.189053,"marketCap":2317406715},{"date":"2025-02-14","current":27635.929962,"twenty":-62.769931,"median":-30.275197,"eighty":-13.11818,"marketCap":2210874397},{"date":"2025-02-21","current":25671.32935,"twenty":-62.769931,"median":-30.275197,"eighty":-13.066066,"marketCap":2053706348},{"date":"2025-02-28","current":24561.617712,"twenty":-62.769931,"median":-30.275197,"eighty":-13.04389,"marketCap":1964929417},{"date":"2025-03-07","current":22021.611063,"twenty":-62.792387,"median":-30.305495,"eighty":-12.959621,"marketCap":1761728885},{"date":"2025-03-14","current":21643.487088,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1731478967},{"date":"2025-03-21","current":22342.194425,"twenty":-62.792387,"median":-30.305495,"eighty":-12.940772,"marketCap":1787375554},{"date":"2025-03-28","current":21651.707175,"twenty":-62.792387,"median":-30.305495,"eighty":-12.871078,"marketCap":1732136574},{"date":"2025-04-04","current":19950.149325,"twenty":-62.792387,"median":-30.305495,"eighty":-12.835027,"marketCap":1596011946},{"date":"2025-04-11","current":20533.77545,"twenty":-62.769931,"median":-30.275197,"eighty":-12.755602,"marketCap":1642702036},{"date":"2025-04-17","current":20492.675012,"twenty":-62.769931,"median":-30.275197,"eighty":-12.558237,"marketCap":1639414001},{"date":"2025-04-25","current":22210.673038,"twenty":-62.792387,"median":-30.305495,"eighty":-12.21451,"marketCap":1776853843},{"date":"2025-05-02","current":21799.668725,"twenty":-62.792387,"median":-30.305495,"eighty":-11.88356,"marketCap":1743973498},{"date":"2025-05-09","current":23164.20305,"twenty":-62.792387,"median":-30.305495,"eighty":-11.777644,"marketCap":1853136244},{"date":"2025-05-16","current":24142.393313,"twenty":-62.792387,"median":-30.305495,"eighty":-11.564755,"marketCap":1931391465},{"date":"2025-05-23","current":-2674.723338,"twenty":-63.085841,"median":-30.563027,"eighty":-11.429481,"marketCap":2177224797},{"date":"2025-05-30","current":-2605.260373,"twenty":-63.446043,"median":-31.184135,"eighty":-11.429481,"marketCap":2120681944},{"date":"2025-06-06","current":-2644.383193,"twenty":-64.116017,"median":-31.641994,"eighty":-11.429481,"marketCap":2152527919},{"date":"2025-06-13","current":-2566.935979,"twenty":-64.910985,"median":-32.051255,"eighty":-11.429481,"marketCap":2089485887},{"date":"2025-06-20","current":-2404.85573,"twenty":-65.066142,"median":-32.271433,"eighty":-11.406197,"marketCap":1957552564},{"date":"2025-06-27","current":-2614.841472,"twenty":-65.993089,"median":-32.501703,"eighty":-11.406197,"marketCap":2128480958},{"date":"2025-07-03","current":-2717.810403,"twenty":-66.578946,"median":-32.663791,"eighty":-11.406197,"marketCap":2212297668}],"updateTime":1751770621759}}}