RAPT Therapeutics, Inc.

13.31

+0.66005.22%

Post-market: 13.330.0200+0.15%17:23 EDT

Volume:66.31K

Turnover:854.81K

Market Cap:220.10M

PE:-1.21

High:13.46

Open:12.65

Low:12.14

Close:12.65

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAPT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","market":"US","secType":"STK","nameCN":"RAPT Therapeutics, Inc.","latestPrice":13.31,"timestamp":1753473600000,"preClose":12.65,"halted":0,"volume":66312,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.31,"latestTime":"17:23 EDT","volume":2361,"amount":31440.78,"timestamp":1753478621489},"delay":0,"floatShares":6191095,"shares":16536085,"eps":-10.971055,"marketStatus":"Closed","change":0.66,"latestTime":"07-25 16:00:00 EDT","open":12.65,"high":13.4589,"low":12.1412,"amount":854805.843792,"amplitude":0.104166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.971055,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":5,"adr":0,"listingDate":1572494400000,"exchange":"NASDAQ","adjPreClose":12.65,"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.65,"latestTime":"09:28 EDT","volume":631,"amount":7669.494548,"timestamp":1753450088464},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.31,"latestTime":"17:23 EDT","volume":2361,"amount":31440.78,"timestamp":1753478621489},"volumeRatio":0.659531,"impliedVol":1.114,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAPT\",,,,,undefined,":{"symbol":"RAPT","floatShares":6191095,"roa":"-44.72%","roe":"-75.60%","lyrEps":-25.487999,"volumeRatio":0.659531,"shares":16536085,"dividePrice":0,"high":13.4589,"amplitude":0.104166,"preClose":12.65,"low":12.1412,"week52Low":5.6652,"pbRate":"1.24","week52High":27.84,"institutionHeld":0,"latestPrice":13.31,"eps":-10.971055,"divideRate":0,"volume":66312,"delay":0,"ttmEps":-10.971055,"open":12.65,"prevYearClose":12.64,"prevWeekClose":11.68,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":11.68,"twentyDayClose":9.73,"sixtyDayClose":7.248},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-17","symbol":"RAPT","defaultRemindTime":1750167000000,"type":"split","dateTimestamp":1750132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2025-05-08","symbol":"RAPT","fiscalQuarterEnding":"2025/03","expectedEps":-0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-03-06","symbol":"RAPT","fiscalQuarterEnding":"2024/12","expectedEps":-0.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-1.14},{"market":"US","date":"2024-11-12","symbol":"RAPT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-08","symbol":"RAPT","fiscalQuarterEnding":"2024/06","expectedEps":-0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1753243200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAPT","date":"2025-07-24","current":-1.9785,"percent":0.767628,"low":-22.575338,"twenty":-11.85717,"median":-7.844701,"eighty":-1.399991,"high":-0.26271,"avg":-7.791502,"sd":5.339675,"marketCap":230513024},"quantilePoints":[{"date":"2020-07-31","current":-11.213948,"twenty":-14.987682,"median":-10.513076,"eighty":-9.197275,"marketCap":526472416},{"date":"2020-08-07","current":-12.371684,"twenty":-14.917178,"median":-10.583645,"eighty":-9.197275,"marketCap":580825819},{"date":"2020-08-14","current":-12.774731,"twenty":-14.838136,"median":-10.972151,"eighty":-9.197275,"marketCap":622244381},{"date":"2020-08-21","current":-12.764684,"twenty":-14.803249,"median":-11.029211,"eighty":-9.197275,"marketCap":621755003},{"date":"2020-08-28","current":-13.096234,"twenty":-14.759299,"median":-11.172415,"eighty":-9.197275,"marketCap":637904483},{"date":"2020-09-04","current":-15.085536,"twenty":-14.838136,"median":-11.225697,"eighty":-9.197275,"marketCap":734801367},{"date":"2020-09-11","current":-17.838408,"twenty":-15.073902,"median":-11.337317,"eighty":-9.197275,"marketCap":868890994},{"date":"2020-09-18","current":-18.812964,"twenty":-15.308664,"median":-11.435156,"eighty":-9.197275,"marketCap":916360679},{"date":"2020-09-25","current":-14.442529,"twenty":-15.387723,"median":-11.494296,"eighty":-9.197275,"marketCap":703481162},{"date":"2020-10-02","current":-15.462298,"twenty":-15.484401,"median":-11.655237,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-10-09","current":-19.375595,"twenty":-15.787672,"median":-11.704345,"eighty":-9.197275,"marketCap":943765858},{"date":"2020-10-16","current":-20.530997,"twenty":-16.035576,"median":-11.769453,"eighty":-9.197275,"marketCap":1000044351},{"date":"2020-10-23","current":-16.582535,"twenty":-16.514385,"median":-11.885281,"eighty":-9.197275,"marketCap":807718719},{"date":"2020-10-30","current":-14.437506,"twenty":-16.386397,"median":-11.930394,"eighty":-9.197275,"marketCap":703236473},{"date":"2020-11-06","current":-15.462298,"twenty":-16.237924,"median":-12.043813,"eighty":-9.197275,"marketCap":753153049},{"date":"2020-11-13","current":-15.306569,"twenty":-16.172619,"median":-12.070549,"eighty":-9.197275,"marketCap":745567687},{"date":"2020-11-20","current":-7.710755,"twenty":-16.155539,"median":-12.043813,"eighty":-9.197275,"marketCap":411546140},{"date":"2020-11-27","current":-10.305544,"twenty":-16.125398,"median":-11.96004,"eighty":-9.197275,"marketCap":550037801},{"date":"2020-12-04","current":-11.037054,"twenty":-16.073154,"median":-11.902467,"eighty":-9.197275,"marketCap":589080663},{"date":"2020-12-11","current":-10.774814,"twenty":-16.008919,"median":-11.798007,"eighty":-9.197275,"marketCap":575084165},{"date":"2020-12-18","current":-10.420561,"twenty":-15.931121,"median":-11.709729,"eighty":-9.197275,"marketCap":556176616},{"date":"2020-12-24","current":-9.850076,"twenty":-15.880684,"median":-11.681196,"eighty":-9.197275,"marketCap":525728095},{"date":"2020-12-31","current":-9.086361,"twenty":-15.86601,"median":-11.629418,"eighty":-9.197275,"marketCap":484966365},{"date":"2021-01-08","current":-9.721256,"twenty":-15.798871,"median":-11.494296,"eighty":-9.197275,"marketCap":518852622},{"date":"2021-01-15","current":-9.620041,"twenty":-15.792976,"median":-11.435156,"eighty":-9.197275,"marketCap":513450465},{"date":"2021-01-22","current":-9.629243,"twenty":-15.785904,"median":-11.400847,"eighty":-9.197275,"marketCap":513941570},{"date":"2021-01-29","current":-9.164573,"twenty":-15.708417,"median":-11.309544,"eighty":-9.197275,"marketCap":489140759},{"date":"2021-02-05","current":-9.537229,"twenty":-15.672506,"median":-11.219139,"eighty":-9.197275,"marketCap":509030519},{"date":"2021-02-12","current":-10.098513,"twenty":-15.567791,"median":-11.169144,"eighty":-9.197275,"marketCap":538987935},{"date":"2021-02-19","current":-9.284191,"twenty":-15.542673,"median":-11.122948,"eighty":-9.197275,"marketCap":495525126},{"date":"2021-02-26","current":-8.350251,"twenty":-15.527603,"median":-11.031373,"eighty":-9.197275,"marketCap":445677950},{"date":"2021-03-05","current":-7.779766,"twenty":-15.499471,"median":-10.978833,"eighty":-9.197275,"marketCap":415229429},{"date":"2021-03-12","current":-10.479253,"twenty":-15.472345,"median":-10.774814,"eighty":-9.197275,"marketCap":554268667},{"date":"2021-03-19","current":-11.029308,"twenty":-15.462298,"median":-10.800118,"eighty":-9.197275,"marketCap":583362178},{"date":"2021-03-26","current":-10.262992,"twenty":-15.432157,"median":-10.733408,"eighty":-9.197275,"marketCap":542830193},{"date":"2021-04-01","current":-10.813047,"twenty":-15.411681,"median":-10.676709,"eighty":-9.197275,"marketCap":571923704},{"date":"2021-04-09","current":-9.891588,"twenty":-15.395518,"median":-10.61576,"eighty":-9.197275,"marketCap":523185857},{"date":"2021-04-16","current":-9.8123,"twenty":-15.345908,"median":-10.592085,"eighty":-9.197275,"marketCap":518992154},{"date":"2021-04-23","current":-9.802896,"twenty":-15.290481,"median":-10.5577,"eighty":-9.197275,"marketCap":518494797},{"date":"2021-04-30","current":-10.315374,"twenty":-15.232203,"median":-10.513076,"eighty":-9.197275,"marketCap":545600760},{"date":"2021-05-07","current":-9.619533,"twenty":-15.180734,"median":-10.458097,"eighty":-9.197275,"marketCap":508796333},{"date":"2021-05-14","current":-9.147198,"twenty":-15.174583,"median":-10.406759,"eighty":-9.197275,"marketCap":514685364},{"date":"2021-05-21","current":-8.302704,"twenty":-15.15092,"median":-10.350515,"eighty":-9.197275,"marketCap":467168250},{"date":"2021-05-28","current":-8.578276,"twenty":-15.111274,"median":-10.315374,"eighty":-9.197275,"marketCap":482673835},{"date":"2021-06-04","current":-8.13825,"twenty":-15.081658,"median":-10.305544,"eighty":-9.197275,"marketCap":457914918},{"date":"2021-06-11","current":-8.253812,"twenty":-15.055958,"median":-10.298918,"eighty":-9.197275,"marketCap":464417259},{"date":"2021-06-18","current":-19.500986,"twenty":-15.177473,"median":-10.305544,"eighty":-9.197275,"marketCap":1097261963},{"date":"2021-06-25","current":-19.546114,"twenty":-15.359021,"median":-10.318179,"eighty":-9.197275,"marketCap":1099801187},{"date":"2021-07-02","current":-17.898938,"twenty":-15.462298,"median":-10.36239,"eighty":-9.197275,"marketCap":1007119528},{"date":"2021-07-09","current":-19.027141,"twenty":-15.542673,"median":-10.406759,"eighty":-9.197275,"marketCap":1070600116},{"date":"2021-07-16","current":-16.844068,"twenty":-15.784136,"median":-10.458097,"eighty":-9.197275,"marketCap":947765178},{"date":"2021-07-23","current":-18.147142,"twenty":-15.884353,"median":-10.513076,"eighty":-9.197275,"marketCap":1021085257},{"date":"2021-07-30","current":-17.30099,"twenty":-16.145492,"median":-10.5577,"eighty":-9.197275,"marketCap":973474816},{"date":"2021-08-06","current":-18.496885,"twenty":-16.468951,"median":-10.592085,"eighty":-9.197275,"marketCap":1040764240},{"date":"2021-08-13","current":-15.778906,"twenty":-16.582535,"median":-10.61576,"eighty":-9.197275,"marketCap":946576580},{"date":"2021-08-20","current":-14.717148,"twenty":-16.468951,"median":-10.733408,"eighty":-9.197275,"marketCap":882881707},{"date":"2021-08-27","current":-15.729751,"twenty":-16.331361,"median":-10.819235,"eighty":-9.197275,"marketCap":943627744},{"date":"2021-09-03","current":-17.700885,"twenty":-16.582535,"median":-10.972151,"eighty":-9.197275,"marketCap":1061876095},{"date":"2021-09-10","current":-17.273232,"twenty":-16.706705,"median":-11.027049,"eighty":-9.197275,"marketCap":1036221216},{"date":"2021-09-17","current":-19.401664,"twenty":-16.865044,"median":-11.034213,"eighty":-9.197275,"marketCap":1163905845},{"date":"2021-09-24","current":-16.894735,"twenty":-16.8976,"median":-11.076322,"eighty":-9.197275,"marketCap":1013515173},{"date":"2021-10-01","current":-15.71992,"twenty":-16.8976,"median":-11.155152,"eighty":-9.197275,"marketCap":943037976},{"date":"2021-10-08","current":-15.184125,"twenty":-16.882084,"median":-11.213948,"eighty":-9.197275,"marketCap":910895656},{"date":"2021-10-15","current":-16.17215,"twenty":-16.871639,"median":-11.253021,"eighty":-9.197275,"marketCap":970167274},{"date":"2021-10-22","current":-15.690426,"twenty":-16.865044,"median":-11.3499,"eighty":-9.197275,"marketCap":941268674},{"date":"2021-10-29","current":-15.523298,"twenty":-16.848025,"median":-11.419005,"eighty":-9.197275,"marketCap":931242629},{"date":"2021-11-05","current":-19.416411,"twenty":-16.8976,"median":-11.478721,"eighty":-9.197275,"marketCap":1164790496},{"date":"2021-11-12","current":-17.20789,"twenty":-16.983828,"median":-11.565606,"eighty":-9.197275,"marketCap":1101477042},{"date":"2021-11-19","current":-16.155476,"twenty":-16.983828,"median":-11.655237,"eighty":-9.197275,"marketCap":1034112030},{"date":"2021-11-26","current":-14.38299,"twenty":-16.95599,"median":-11.698962,"eighty":-9.197275,"marketCap":920655167},{"date":"2021-12-03","current":-13.875246,"twenty":-16.922737,"median":-11.761666,"eighty":-9.197275,"marketCap":888154503},{"date":"2021-12-10","current":-13.842935,"twenty":-16.910141,"median":-11.868095,"eighty":-9.197275,"marketCap":886086279},{"date":"2021-12-17","current":-14.913812,"twenty":-16.900466,"median":-11.922607,"eighty":-9.197275,"marketCap":954633133},{"date":"2021-12-23","current":-16.903244,"twenty":-16.89984,"median":-12.013755,"eighty":-9.197275,"marketCap":1081976643},{"date":"2021-12-31","current":-16.954018,"twenty":-16.906735,"median":-12.051403,"eighty":-9.197275,"marketCap":1085226710},{"date":"2022-01-07","current":-18.038743,"twenty":-16.948092,"median":-12.088404,"eighty":-9.197275,"marketCap":1154659946},{"date":"2022-01-14","current":-13.662917,"twenty":-16.930358,"median":-12.138283,"eighty":-9.197275,"marketCap":874563316},{"date":"2022-01-21","current":-9.693286,"twenty":-16.916025,"median":-12.101049,"eighty":-9.197275,"marketCap":620467218},{"date":"2022-01-28","current":-9.167079,"twenty":-16.91122,"median":-12.060976,"eighty":-9.197275,"marketCap":586784711},{"date":"2022-02-04","current":-9.12092,"twenty":-16.907898,"median":-12.037824,"eighty":-9.197275,"marketCap":583830106},{"date":"2022-02-11","current":-10.057938,"twenty":-16.901542,"median":-11.922607,"eighty":-9.197275,"marketCap":643808603},{"date":"2022-02-18","current":-9.185542,"twenty":-16.891572,"median":-11.868095,"eighty":-9.197275,"marketCap":587966554},{"date":"2022-02-25","current":-8.807042,"twenty":-16.878921,"median":-11.769453,"eighty":-9.197275,"marketCap":563738786},{"date":"2022-03-04","current":-8.723957,"twenty":-16.869818,"median":-11.704345,"eighty":-9.197275,"marketCap":558420496},{"date":"2022-03-11","current":-10.251776,"twenty":-16.866317,"median":-11.655237,"eighty":-9.197275,"marketCap":709463898},{"date":"2022-03-18","current":-9.662053,"twenty":-16.863851,"median":-11.565606,"eighty":-9.197275,"marketCap":668652719},{"date":"2022-03-25","current":-9.444112,"twenty":-16.844068,"median":-11.478721,"eighty":-9.197275,"marketCap":653570327},{"date":"2022-04-01","current":-9.76034,"twenty":-16.821002,"median":-11.429693,"eighty":-9.197275,"marketCap":675454583},{"date":"2022-04-08","current":-10.072295,"twenty":-16.815543,"median":-11.400847,"eighty":-9.197275,"marketCap":697043105},{"date":"2022-04-14","current":-8.898188,"twenty":-16.760153,"median":-11.3453,"eighty":-9.197275,"marketCap":615790208},{"date":"2022-04-22","current":-7.81638,"twenty":-16.716763,"median":-11.225697,"eighty":-9.197275,"marketCap":540924796},{"date":"2022-04-29","current":-6.469466,"twenty":-16.70724,"median":-11.172415,"eighty":-9.197275,"marketCap":447712919},{"date":"2022-05-06","current":-5.049861,"twenty":-16.706705,"median":-11.122948,"eighty":-9.197275,"marketCap":349470560},{"date":"2022-05-13","current":-5.839032,"twenty":-16.706705,"median":-11.048114,"eighty":-9.197275,"marketCap":427171913},{"date":"2022-05-20","current":-5.445981,"twenty":-16.683727,"median":-11.030341,"eighty":-9.197275,"marketCap":398417107},{"date":"2022-05-27","current":-5.907917,"twenty":-16.66656,"median":-10.985515,"eighty":-9.197275,"marketCap":432211415},{"date":"2022-06-03","current":-6.151041,"twenty":-16.65041,"median":-10.925879,"eighty":-9.197275,"marketCap":449997893},{"date":"2022-06-10","current":-6.288812,"twenty":-16.606139,"median":-10.83172,"eighty":-9.185493,"marketCap":460076897},{"date":"2022-06-17","current":-6.750748,"twenty":-16.558939,"median":-10.774814,"eighty":-9.162957,"marketCap":493871205},{"date":"2022-06-24","current":-7.776627,"twenty":-16.513505,"median":-10.676709,"eighty":-9.150468,"marketCap":568922494},{"date":"2022-07-01","current":-7.322754,"twenty":-16.422954,"median":-10.600906,"eighty":-9.126846,"marketCap":535718055},{"date":"2022-07-08","current":-8.331811,"twenty":-16.349439,"median":-10.582045,"eighty":-9.103668,"marketCap":609538639},{"date":"2022-07-15","current":-8.465542,"twenty":-16.316232,"median":-10.552216,"eighty":-9.070958,"marketCap":619322090},{"date":"2022-07-22","current":-8.708688,"twenty":-16.239698,"median":-10.510268,"eighty":-9.064458,"marketCap":637110183},{"date":"2022-07-29","current":-7.46459,"twenty":-16.174936,"median":-10.479253,"eighty":-9.002754,"marketCap":546094442},{"date":"2022-08-05","current":-8.676268,"twenty":-16.171842,"median":-10.445921,"eighty":-8.913207,"marketCap":634738437},{"date":"2022-08-12","current":-10.912321,"twenty":-16.167582,"median":-10.431822,"eighty":-8.913207,"marketCap":831868078},{"date":"2022-08-19","current":-10.383239,"twenty":-16.153479,"median":-10.445921,"eighty":-8.927595,"marketCap":791535081},{"date":"2022-08-26","current":-10.959005,"twenty":-16.141976,"median":-10.454901,"eighty":-8.987848,"marketCap":835426872},{"date":"2022-09-02","current":-10.247078,"twenty":-16.124961,"median":-10.445921,"eighty":-8.999106,"marketCap":781155265},{"date":"2022-09-09","current":-10.184833,"twenty":-16.113163,"median":-10.426191,"eighty":-8.998655,"marketCap":776410206},{"date":"2022-09-16","current":-9.539042,"twenty":-16.095257,"median":-10.406759,"eighty":-9.000908,"marketCap":727180224},{"date":"2022-09-23","current":-8.831005,"twenty":-16.073839,"median":-10.38713,"eighty":-8.998655,"marketCap":673205183},{"date":"2022-09-30","current":-9.360087,"twenty":-16.059092,"median":-10.33864,"eighty":-9.000908,"marketCap":713538180},{"date":"2022-10-07","current":-8.77265,"twenty":-16.039999,"median":-10.320989,"eighty":-9.000908,"marketCap":668756690},{"date":"2022-10-14","current":-8.126859,"twenty":-15.975528,"median":-10.310672,"eighty":-8.951605,"marketCap":619526708},{"date":"2022-10-21","current":-8.290252,"twenty":-15.962299,"median":-10.301269,"eighty":-8.909943,"marketCap":631982486},{"date":"2022-10-28","current":-9.126669,"twenty":-15.943147,"median":-10.293762,"eighty":-8.865528,"marketCap":695744211},{"date":"2022-11-04","current":-7.955685,"twenty":-15.926373,"median":-10.270045,"eighty":-8.857167,"marketCap":606477797},{"date":"2022-11-11","current":-9.17257,"twenty":-15.901795,"median":-10.262992,"eighty":-8.848585,"marketCap":722945292},{"date":"2022-11-18","current":-7.850312,"twenty":-15.884353,"median":-10.249517,"eighty":-8.814051,"marketCap":618730155},{"date":"2022-11-25","current":-7.82878,"twenty":-15.878644,"median":-10.241262,"eighty":-8.784633,"marketCap":617033145},{"date":"2022-12-02","current":-7.579017,"twenty":-15.873285,"median":-10.219846,"eighty":-8.739797,"marketCap":597347819},{"date":"2022-12-09","current":-7.346479,"twenty":-15.867268,"median":-10.191004,"eighty":-8.718808,"marketCap":579020102},{"date":"2022-12-16","current":-7.772799,"twenty":-15.843516,"median":-10.136407,"eighty":-8.675474,"marketCap":612620916},{"date":"2022-12-23","current":-7.389542,"twenty":-15.818231,"median":-10.098806,"eighty":-8.645532,"marketCap":582414123},{"date":"2022-12-30","current":-8.526394,"twenty":-15.804649,"median":-10.082777,"eighty":-8.633702,"marketCap":672016296},{"date":"2023-01-06","current":-9.964685,"twenty":-15.79875,"median":-10.068265,"eighty":-8.633702,"marketCap":785376621},{"date":"2023-01-13","current":-11.325463,"twenty":-15.796331,"median":-10.072295,"eighty":-8.633702,"marketCap":892627707},{"date":"2023-01-20","current":-12.13504,"twenty":-15.792128,"median":-10.084711,"eighty":-8.634173,"marketCap":956435315},{"date":"2023-01-27","current":-12.040302,"twenty":-15.787817,"median":-10.117753,"eighty":-8.638426,"marketCap":948968467},{"date":"2023-02-03","current":-12.079059,"twenty":-15.78309,"median":-10.140058,"eighty":-8.650333,"marketCap":952023086},{"date":"2023-02-10","current":-11.631208,"twenty":-15.778906,"median":-10.206025,"eighty":-8.660667,"marketCap":916725261},{"date":"2023-02-17","current":-12.737916,"twenty":-15.777923,"median":-10.230409,"eighty":-8.664938,"marketCap":1003951618},{"date":"2023-02-24","current":-12.178103,"twenty":-15.773991,"median":-10.247078,"eighty":-8.672299,"marketCap":959829336},{"date":"2023-03-03","current":-13.26328,"twenty":-15.729751,"median":-10.250663,"eighty":-8.676268,"marketCap":1045358683},{"date":"2023-03-10","current":-10.636462,"twenty":-15.71992,"median":-10.26653,"eighty":-8.690954,"marketCap":838323359},{"date":"2023-03-17","current":-7.74587,"twenty":-15.690426,"median":-10.257384,"eighty":-8.663098,"marketCap":649398223},{"date":"2023-03-24","current":-7.136506,"twenty":-15.690426,"median":-10.249484,"eighty":-8.633702,"marketCap":598310401},{"date":"2023-03-31","current":-7.504578,"twenty":-15.689487,"median":-10.232927,"eighty":-8.633677,"marketCap":629168817},{"date":"2023-04-06","current":-6.768434,"twenty":-15.672506,"median":-10.217361,"eighty":-8.603018,"marketCap":567451984},{"date":"2023-04-14","current":-7.075698,"twenty":-15.592908,"median":-10.191004,"eighty":-8.596036,"marketCap":593212346},{"date":"2023-04-21","current":-7.738278,"twenty":-15.542673,"median":-10.136407,"eighty":-8.57472,"marketCap":648761710},{"date":"2023-04-28","current":-7.394718,"twenty":-15.531048,"median":-10.098806,"eighty":-8.54069,"marketCap":619958336},{"date":"2023-05-05","current":-7.517418,"twenty":-15.519853,"median":-10.080842,"eighty":-8.494426,"marketCap":630245255},{"date":"2023-05-12","current":-7.014069,"twenty":-15.509204,"median":-10.061086,"eighty":-8.465452,"marketCap":649790402},{"date":"2023-05-19","current":-7.448017,"twenty":-15.497737,"median":-10.033835,"eighty":-8.349274,"marketCap":689991733},{"date":"2023-05-26","current":-7.433188,"twenty":-15.489971,"median":-10.013706,"eighty":-8.326948,"marketCap":688617931},{"date":"2023-06-02","current":-7.459139,"twenty":-15.477368,"median":-10.007511,"eighty":-8.303948,"marketCap":691022084},{"date":"2023-06-09","current":-7.848408,"twenty":-15.462298,"median":-9.993316,"eighty":-8.261103,"marketCap":727084369},{"date":"2023-06-16","current":-8.01153,"twenty":-15.442204,"median":-9.967189,"eighty":-8.242372,"marketCap":742196184},{"date":"2023-06-23","current":-7.80392,"twenty":-15.411872,"median":-9.945419,"eighty":-8.223902,"marketCap":722962965},{"date":"2023-06-30","current":-7.021674,"twenty":-15.411107,"median":-9.932081,"eighty":-8.178252,"marketCap":650494943},{"date":"2023-07-07","current":-7.006845,"twenty":-15.386819,"median":-9.918788,"eighty":-8.124204,"marketCap":649121142},{"date":"2023-07-14","current":-7.829871,"twenty":-15.373857,"median":-9.891588,"eighty":-8.091805,"marketCap":725367118},{"date":"2023-07-21","current":-7.688993,"twenty":-15.335768,"median":-9.86884,"eighty":-8.071877,"marketCap":712316005},{"date":"2023-07-28","current":-8.363726,"twenty":-15.31059,"median":-9.859277,"eighty":-8.080605,"marketCap":774823967},{"date":"2023-08-04","current":-8.641776,"twenty":-15.306242,"median":-9.852458,"eighty":-8.086123,"marketCap":800582742},{"date":"2023-08-11","current":-9.142265,"twenty":-15.291113,"median":-9.845211,"eighty":-8.088302,"marketCap":846948538},{"date":"2023-08-18","current":-6.708986,"twenty":-15.27055,"median":-9.828771,"eighty":-8.080605,"marketCap":662425170},{"date":"2023-08-25","current":-6.461923,"twenty":-15.263489,"median":-9.806964,"eighty":-8.033583,"marketCap":638030882},{"date":"2023-09-01","current":-6.64635,"twenty":-15.260556,"median":-9.788127,"eighty":-8.013939,"marketCap":656240703},{"date":"2023-09-08","current":-6.956049,"twenty":-15.246154,"median":-9.767719,"eighty":-7.996442,"marketCap":686819458},{"date":"2023-09-15","current":-6.684628,"twenty":-15.205244,"median":-9.757985,"eighty":-7.964756,"marketCap":660020099},{"date":"2023-09-22","current":-6.371449,"twenty":-15.182569,"median":-9.74408,"eighty":-7.911099,"marketCap":629097763},{"date":"2023-09-29","current":-5.685935,"twenty":-15.181202,"median":-9.725857,"eighty":-7.892713,"marketCap":561412203},{"date":"2023-10-06","current":-5.372757,"twenty":-15.180611,"median":-9.716655,"eighty":-7.85389,"marketCap":530489866},{"date":"2023-10-13","current":-4.363625,"twenty":-15.173772,"median":-9.704162,"eighty":-7.846925,"marketCap":430851226},{"date":"2023-10-20","current":-3.970411,"twenty":-15.167298,"median":-9.688868,"eighty":-7.828707,"marketCap":392026514},{"date":"2023-10-27","current":-4.078284,"twenty":-15.165912,"median":-9.684451,"eighty":-7.822457,"marketCap":402677541},{"date":"2023-11-03","current":-4.944746,"twenty":-15.134969,"median":-9.677799,"eighty":-7.811897,"marketCap":488229339},{"date":"2023-11-10","current":-3.99129,"twenty":-15.128432,"median":-9.635061,"eighty":-7.80392,"marketCap":394088003},{"date":"2023-11-17","current":-4.167112,"twenty":-15.112294,"median":-9.619533,"eighty":-7.790856,"marketCap":453686036},{"date":"2023-11-24","current":-4.35667,"twenty":-15.090888,"median":-9.589406,"eighty":-7.772799,"marketCap":474323763},{"date":"2023-12-01","current":-4.587299,"twenty":-15.084786,"median":-9.580775,"eighty":-7.757949,"marketCap":499432998},{"date":"2023-12-08","current":-5.528769,"twenty":-15.073521,"median":-9.577751,"eighty":-7.738278,"marketCap":601933710},{"date":"2023-12-15","current":-6.11008,"twenty":-15.067067,"median":-9.567183,"eighty":-7.729032,"marketCap":665222740},{"date":"2023-12-22","current":-7.073666,"twenty":-15.047674,"median":-9.539042,"eighty":-7.700918,"marketCap":770131186},{"date":"2023-12-29","current":-8.04357,"twenty":-15.031916,"median":-9.538108,"eighty":-7.694955,"marketCap":875727557},{"date":"2024-01-05","current":-7.41487,"twenty":-15.015207,"median":-9.528028,"eighty":-7.681018,"marketCap":807279095},{"date":"2024-01-12","current":-7.607587,"twenty":-14.992419,"median":-9.504171,"eighty":-7.677871,"marketCap":828260784},{"date":"2024-01-19","current":-7.427507,"twenty":-14.972937,"median":-9.48356,"eighty":-7.666294,"marketCap":808654944},{"date":"2024-01-26","current":-7.563357,"twenty":-14.924663,"median":-9.462737,"eighty":-7.648213,"marketCap":823445315},{"date":"2024-02-02","current":-7.929835,"twenty":-14.909846,"median":-9.446964,"eighty":-7.655566,"marketCap":863344921},{"date":"2024-02-09","current":-8.011977,"twenty":-14.905336,"median":-9.426812,"eighty":-7.666294,"marketCap":872287936},{"date":"2024-02-16","current":-8.068844,"twenty":-14.875014,"median":-9.417487,"eighty":-7.672895,"marketCap":878479254},{"date":"2024-02-23","current":-2.91919,"twenty":-14.856982,"median":-9.402814,"eighty":-7.654655,"marketCap":317820998},{"date":"2024-03-01","current":-2.707517,"twenty":-14.849462,"median":-9.397105,"eighty":-7.62848,"marketCap":294775536},{"date":"2024-03-08","current":-2.732897,"twenty":-14.83261,"median":-9.391829,"eighty":-7.607587,"marketCap":319196847},{"date":"2024-03-15","current":-2.505597,"twenty":-14.807826,"median":-9.380012,"eighty":-7.590201,"marketCap":292648673},{"date":"2024-03-22","current":-2.53539,"twenty":-14.769142,"median":-9.368139,"eighty":-7.559511,"marketCap":296128444},{"date":"2024-03-28","current":-2.660521,"twenty":-14.736533,"median":-9.360515,"eighty":-7.544995,"marketCap":310743478},{"date":"2024-04-05","current":-2.386424,"twenty":-14.703384,"median":-9.343887,"eighty":-7.522175,"marketCap":278729593},{"date":"2024-04-12","current":-2.79475,"twenty":-14.680353,"median":-9.33439,"eighty":-7.502143,"marketCap":326421204},{"date":"2024-04-19","current":-2.362726,"twenty":-14.676541,"median":-9.313404,"eighty":-7.468341,"marketCap":275961636},{"date":"2024-04-26","current":-2.323992,"twenty":-14.667123,"median":-9.297565,"eighty":-7.455336,"marketCap":271437675},{"date":"2024-05-03","current":-2.420826,"twenty":-14.651506,"median":-9.284191,"eighty":-7.444864,"marketCap":282747578},{"date":"2024-05-10","current":-1.377831,"twenty":-14.630731,"median":-9.264135,"eighty":-7.426467,"marketCap":162650198},{"date":"2024-05-17","current":-1.224082,"twenty":-14.602428,"median":-9.231701,"eighty":-7.410991,"marketCap":144500390},{"date":"2024-05-24","current":-1.326088,"twenty":-14.595367,"median":-9.197275,"eighty":-7.382496,"marketCap":156542089},{"date":"2024-05-31","current":-1.185644,"twenty":-14.586183,"median":-9.197275,"eighty":-7.360157,"marketCap":139962938},{"date":"2024-06-07","current":-1.13538,"twenty":-14.573995,"median":-9.197275,"eighty":-7.32545,"marketCap":134029347},{"date":"2024-06-14","current":-0.981631,"twenty":-14.538551,"median":-9.197275,"eighty":-7.308717,"marketCap":115879540},{"date":"2024-06-21","current":-0.92841,"twenty":-14.442529,"median":-9.197275,"eighty":-7.302492,"marketCap":109596914},{"date":"2024-06-28","current":-0.901799,"twenty":-14.437506,"median":-9.197275,"eighty":-7.276866,"marketCap":106455601},{"date":"2024-07-05","current":-0.827881,"twenty":-14.408794,"median":-9.197275,"eighty":-7.196926,"marketCap":97729732},{"date":"2024-07-12","current":-1.014155,"twenty":-14.386715,"median":-9.197275,"eighty":-7.132854,"marketCap":119718922},{"date":"2024-07-19","current":-0.972761,"twenty":-14.374359,"median":-9.197275,"eighty":-7.075292,"marketCap":114832436},{"date":"2024-07-26","current":-0.987544,"twenty":-14.361066,"median":-9.197275,"eighty":-7.032796,"marketCap":116577609},{"date":"2024-08-02","current":-0.875189,"twenty":-14.348453,"median":-9.197275,"eighty":-7.021772,"marketCap":103314288},{"date":"2024-08-09","current":-0.657894,"twenty":-14.348453,"median":-9.197275,"eighty":-7.000504,"marketCap":79230890},{"date":"2024-08-16","current":-0.634709,"twenty":-14.348453,"median":-9.197275,"eighty":-6.885816,"marketCap":76438612},{"date":"2024-08-23","current":-0.675284,"twenty":-14.348453,"median":-9.197275,"eighty":-6.821691,"marketCap":81325099},{"date":"2024-08-30","current":-0.595583,"twenty":-14.348453,"median":-9.197275,"eighty":-6.765416,"marketCap":71726643},{"date":"2024-09-06","current":-0.530373,"twenty":-14.348453,"median":-9.197275,"eighty":-6.723997,"marketCap":63873361},{"date":"2024-09-13","current":-0.565152,"twenty":-14.348453,"median":-9.197275,"eighty":-6.667925,"marketCap":68061778},{"date":"2024-09-20","current":-0.51878,"twenty":-14.348453,"median":-9.178995,"eighty":-6.643567,"marketCap":62477222},{"date":"2024-09-27","current":-0.56805,"twenty":-14.348453,"median":-9.161107,"eighty":-6.612249,"marketCap":68410812},{"date":"2024-10-04","current":-0.579643,"twenty":-14.348453,"median":-9.141205,"eighty":-6.526582,"marketCap":69806952},{"date":"2024-10-11","current":-0.527475,"twenty":-14.348453,"median":-9.124917,"eighty":-6.420684,"marketCap":63524326},{"date":"2024-10-18","current":-0.51878,"twenty":-14.348453,"median":-9.096773,"eighty":-6.296916,"marketCap":62477222},{"date":"2024-10-25","current":-0.547762,"twenty":-14.348453,"median":-9.085118,"eighty":-6.048841,"marketCap":65967569},{"date":"2024-11-01","current":-0.646302,"twenty":-14.348453,"median":-9.085118,"eighty":-5.928988,"marketCap":77834751},{"date":"2024-11-08","current":-0.837584,"twenty":-14.348453,"median":-9.080882,"eighty":-5.839842,"marketCap":100871045},{"date":"2024-11-15","current":-0.359365,"twenty":-14.307904,"median":-9.035158,"eighty":-5.689563,"marketCap":38628869},{"date":"2024-11-22","current":-0.351235,"twenty":-14.307904,"median":-8.9919,"eighty":-5.527372,"marketCap":37754913},{"date":"2024-11-29","current":-0.409774,"twenty":-14.273132,"median":-8.93073,"eighty":-5.442739,"marketCap":44047398},{"date":"2024-12-06","current":-0.343104,"twenty":-14.257439,"median":-8.909023,"eighty":-5.377101,"marketCap":36880956},{"date":"2024-12-13","current":-0.295948,"twenty":-14.257439,"median":-8.862131,"eighty":-5.249658,"marketCap":31812010},{"date":"2024-12-20","current":-0.268434,"twenty":-14.257439,"median":-8.854337,"eighty":-5.093236,"marketCap":28854542},{"date":"2024-12-27","current":-2.121827,"twenty":-14.170607,"median":-8.822528,"eighty":-4.946138,"marketCap":228079447},{"date":"2025-01-03","current":-2.096717,"twenty":-14.11499,"median":-8.783057,"eighty":-4.807643,"marketCap":225380282},{"date":"2025-01-10","current":-1.657285,"twenty":-13.875246,"median":-8.74131,"eighty":-4.587299,"marketCap":178144893},{"date":"2025-01-17","current":-1.506623,"twenty":-13.752661,"median":-8.712215,"eighty":-4.4009,"marketCap":161949903},{"date":"2025-01-24","current":-1.481512,"twenty":-13.398033,"median":-8.690954,"eighty":-4.363625,"marketCap":159250738},{"date":"2025-01-31","current":-1.399991,"twenty":-13.18158,"median":-8.660059,"eighty":-4.255752,"marketCap":150487783},{"date":"2025-02-07","current":-1.424552,"twenty":-13.015859,"median":-8.617091,"eighty":-4.029567,"marketCap":153127920},{"date":"2025-02-14","current":-1.473674,"twenty":-12.835013,"median":-8.596828,"eighty":-3.925174,"marketCap":158408193},{"date":"2025-02-21","current":-1.535077,"twenty":-12.764684,"median":-8.578276,"eighty":-2.976058,"marketCap":165008535},{"date":"2025-02-28","current":-1.399991,"twenty":-12.582891,"median":-8.541678,"eighty":-2.754907,"marketCap":150487783},{"date":"2025-03-07","current":-1.148637,"twenty":-12.510546,"median":-8.486797,"eighty":-2.727821,"marketCap":149167715},{"date":"2025-03-14","current":-1.158802,"twenty":-12.510546,"median":-8.455379,"eighty":-2.672438,"marketCap":150487783},{"date":"2025-03-21","current":-1.331605,"twenty":-12.510546,"median":-8.367434,"eighty":-2.542657,"marketCap":172928944},{"date":"2025-03-28","current":-1.240121,"twenty":-12.510546,"median":-8.341471,"eighty":-2.505001,"marketCap":161048330},{"date":"2025-04-04","current":-1.077482,"twenty":-12.510546,"median":-8.313402,"eighty":-2.481195,"marketCap":139927237},{"date":"2025-04-11","current":-0.877741,"twenty":-12.509685,"median":-8.285841,"eighty":-2.437213,"marketCap":113987895},{"date":"2025-04-17","current":-0.803537,"twenty":-12.509685,"median":-8.253812,"eighty":-2.413238,"marketCap":104351397},{"date":"2025-04-25","current":-0.893091,"twenty":-12.510546,"median":-8.231589,"eighty":-2.377,"marketCap":115981199},{"date":"2025-05-02","current":-0.982745,"twenty":-12.510546,"median":-8.180062,"eighty":-2.352595,"marketCap":127624201},{"date":"2025-05-09","current":-0.855552,"twenty":-12.510546,"median":-8.143038,"eighty":-2.254912,"marketCap":99679524},{"date":"2025-05-16","current":-0.952064,"twenty":-12.510546,"median":-8.122804,"eighty":-2.116805,"marketCap":110924063},{"date":"2025-05-23","current":-0.974319,"twenty":-12.510546,"median":-8.084516,"eighty":-1.951077,"marketCap":113516921},{"date":"2025-05-30","current":-1.056297,"twenty":-12.510546,"median":-8.054121,"eighty":-1.553659,"marketCap":123068164},{"date":"2025-06-06","current":-1.158146,"twenty":-12.510546,"median":-8.019371,"eighty":-1.506623,"marketCap":134934459},{"date":"2025-06-13","current":-1.237627,"twenty":-12.510546,"median":-7.996372,"eighty":-1.485066,"marketCap":144194667},{"date":"2025-06-20","current":-1.053118,"twenty":-12.485569,"median":-7.975137,"eighty":-1.473674,"marketCap":122697750},{"date":"2025-06-27","current":-1.380976,"twenty":-12.278129,"median":-7.929835,"eighty":-1.449113,"marketCap":160896107},{"date":"2025-07-03","current":-1.142534,"twenty":-12.172935,"median":-7.910599,"eighty":-1.436832,"marketCap":133115484},{"date":"2025-07-11","current":-1.223434,"twenty":-12.100125,"median":-7.889607,"eighty":-1.407359,"marketCap":142541052},{"date":"2025-07-18","current":-1.451941,"twenty":-11.960577,"median":-7.852797,"eighty":-1.399991,"marketCap":169164149},{"date":"2025-07-24","current":-1.9785,"twenty":-11.85717,"median":-7.844701,"eighty":-1.399991,"marketCap":230513024}],"updateTime":1753487870959}}}