US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raven

58.08

0.0000

Volume:- -

Turnover:92.85M

Market Cap:2.09B

PE:82.89

High:58.08

Open:58.08

Low:58.08

Close:58.08

52wk High:59.60

52wk Low:25.54

Shares:36.07M

Float Shares:33.36M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7007

EPS(LYR):0.5245

ROE:7.61%

ROA:5.02%

PB:5.94

PE(LYR):110.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Churchill Resources Advances Exploration at Black Raven Property

Fury Drilling at Committee Bay Extends Three Bluffs Mineralization and Expands Raven Target

Toll Brothers Announces Opening of Raven Crest Community in Summerlin’s Kestrel Commons Village in Las Vegas, Nevada

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAVN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVN\",,,,,undefined,":{"symbol":"RAVN","market":"US","secType":"STK","nameCN":"Raven","latestPrice":58.08,"timestamp":1638219600000,"preClose":58.08,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":33361765,"shares":36069608,"eps":0.700661,"marketStatus":"Halted","change":0,"latestTime":"11-29 16:00:00 EST","open":58.08,"high":58.08,"low":58.08,"amount":92853576.423134,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.700661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":58.08,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAVN\",,,,,undefined,":{"symbol":"RAVN","floatShares":33361765,"roa":"5.02%","roe":"7.61%","lyrEps":0.524544,"shares":36069608,"dividePrice":0,"high":58.08,"amplitude":0,"preClose":58.08,"low":58.08,"week52Low":25.54,"pbRate":"5.94","week52High":59.595,"institutionHeld":0.8174,"latestPrice":58.08,"eps":0.700661,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.700661,"open":58.08,"prevYearClose":33.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-01","symbol":"RAVN","reason":null,"defaultRemindTime":1638369000000,"announcedDate":"2021-11-24","type":"delisting","dateTimestamp":1638334800000},{"market":"US","date":"2021-08-25","symbol":"RAVN","fiscalQuarterEnding":"2021/07","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1629864000000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2021-05-17","symbol":"RAVN","fiscalQuarterEnding":"2021/04","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1621224000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2021-03-22","symbol":"RAVN","fiscalQuarterEnding":"2021/01","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1616385600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2020-11-24","symbol":"RAVN","fiscalQuarterEnding":"2020/10","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1606194000000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAVN\",market:\"US\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-07","paymentDate":"2017-07-21","value":0.13,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-27","value":0.13,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-12","paymentDate":"2018-01-26","value":0.13,"currency":"USD"},{"executeDate":"2018-04-12","recordDate":"2018-04-13","paymentDate":"2018-04-27","value":0.13,"currency":"USD"},{"executeDate":"2018-07-12","recordDate":"2018-07-13","paymentDate":"2018-07-27","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAVN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAVN","date":"2021-11-29","current":82.893154,"percent":0.796148,"low":10.353096,"twenty":24.293179,"median":51.98174,"eighty":82.216552,"high":245.210451,"avg":67.822551,"sd":56.239966,"marketCap":2090955175},"quantilePoints":[{"date":"2021-02-12","current":60.992391,"twenty":21.083459,"median":35.980258,"eighty":73.514669,"marketCap":1334513518},{"date":"2021-02-19","current":65.843498,"twenty":21.113817,"median":36.082382,"eighty":73.514669,"marketCap":1440655736},{"date":"2021-02-26","current":65.317276,"twenty":21.162668,"median":36.19577,"eighty":73.514669,"marketCap":1429142004},{"date":"2021-03-05","current":62.258612,"twenty":21.298471,"median":36.489755,"eighty":73.514669,"marketCap":1362218436},{"date":"2021-03-12","current":69.82305,"twenty":21.333981,"median":36.596507,"eighty":73.514669,"marketCap":1527728335},{"date":"2021-03-19","current":67.339941,"twenty":21.378392,"median":36.681871,"eighty":73.514669,"marketCap":1473397912},{"date":"2021-03-26","current":63.814259,"twenty":21.464253,"median":36.800306,"eighty":73.514669,"marketCap":1204557956},{"date":"2021-04-01","current":73.14595,"twenty":21.517954,"median":36.900972,"eighty":73.514669,"marketCap":1380702945},{"date":"2021-04-09","current":73.62303,"twenty":21.542931,"median":37.071093,"eighty":73.62303,"marketCap":1389708312},{"date":"2021-04-16","current":75.722183,"twenty":21.582848,"median":37.106005,"eighty":73.890195,"marketCap":1429331929},{"date":"2021-04-23","current":74.539024,"twenty":21.66047,"median":37.298302,"eighty":74.333774,"marketCap":1406998618},{"date":"2021-04-30","current":77.897669,"twenty":21.710633,"median":37.430971,"eighty":74.743327,"marketCap":1470396405},{"date":"2021-05-07","current":79.653325,"twenty":21.768136,"median":37.50886,"eighty":75.255267,"marketCap":1503536157},{"date":"2021-05-14","current":76.695427,"twenty":21.806471,"median":37.560317,"eighty":75.512268,"marketCap":1447702879},{"date":"2021-05-21","current":62.763901,"twenty":21.861392,"median":37.66464,"eighty":75.527565,"marketCap":1534514622},{"date":"2021-05-28","current":65.636754,"twenty":21.892613,"median":37.842788,"eighty":75.527565,"marketCap":1604753009},{"date":"2021-06-04","current":65.681014,"twenty":21.935944,"median":37.927519,"eighty":75.527565,"marketCap":1605835108},{"date":"2021-06-11","current":63.497548,"twenty":22.004538,"median":38.068739,"eighty":75.527565,"marketCap":1552451551},{"date":"2021-06-18","current":60.192843,"twenty":22.106766,"median":38.235424,"eighty":75.527565,"marketCap":1471654816},{"date":"2021-06-25","current":85.228935,"twenty":22.172379,"median":38.360781,"eighty":75.676293,"marketCap":2083762224},{"date":"2021-07-02","current":85.06665,"twenty":22.272886,"median":38.497089,"eighty":76.23913,"marketCap":2079794527},{"date":"2021-07-09","current":84.918264,"twenty":22.345137,"median":38.692727,"eighty":76.552531,"marketCap":2076166636},{"date":"2021-07-16","current":84.254379,"twenty":22.419838,"median":38.814583,"eighty":76.886259,"marketCap":2059935312},{"date":"2021-07-23","current":87.027943,"twenty":22.528455,"median":39.101772,"eighty":77.153999,"marketCap":2127746175},{"date":"2021-07-30","current":86.437823,"twenty":22.578771,"median":39.47001,"eighty":77.325173,"marketCap":2113318332},{"date":"2021-08-06","current":86.024739,"twenty":22.617905,"median":39.806058,"eighty":77.763912,"marketCap":2103218842},{"date":"2021-08-13","current":85.641161,"twenty":22.67562,"median":40.731304,"eighty":78.470254,"marketCap":2093840744},{"date":"2021-08-20","current":85.670667,"twenty":22.730014,"median":42.558185,"eighty":79.509129,"marketCap":2094562136},{"date":"2021-08-27","current":85.862456,"twenty":22.763842,"median":44.794628,"eighty":80.488191,"marketCap":2099251185},{"date":"2021-09-03","current":82.435112,"twenty":22.81011,"median":46.81977,"eighty":82.051386,"marketCap":2100693969},{"date":"2021-09-10","current":82.236951,"twenty":22.883046,"median":49.564257,"eighty":82.236951,"marketCap":2095644224},{"date":"2021-09-17","current":81.288608,"twenty":23.075745,"median":50.255327,"eighty":82.236951,"marketCap":2071477587},{"date":"2021-09-24","current":81.500923,"twenty":23.171,"median":50.813874,"eighty":82.236951,"marketCap":2076888028},{"date":"2021-10-01","current":81.543386,"twenty":23.200786,"median":50.92008,"eighty":82.236951,"marketCap":2077970116},{"date":"2021-10-08","current":81.81232,"twenty":23.27279,"median":50.989054,"eighty":82.216552,"marketCap":2084823342},{"date":"2021-10-15","current":81.826474,"twenty":23.319058,"median":51.119505,"eighty":82.216552,"marketCap":2085184038},{"date":"2021-10-22","current":81.840628,"twenty":23.50413,"median":51.252456,"eighty":82.216552,"marketCap":2085544734},{"date":"2021-10-29","current":81.826474,"twenty":23.596666,"median":51.385407,"eighty":82.216552,"marketCap":2085184038},{"date":"2021-11-05","current":81.953863,"twenty":23.721466,"median":51.584833,"eighty":82.216552,"marketCap":2088430303},{"date":"2021-11-12","current":81.81232,"twenty":23.83071,"median":51.666416,"eighty":82.216552,"marketCap":2084823342},{"date":"2021-11-19","current":81.840628,"twenty":24.134322,"median":51.850734,"eighty":82.216552,"marketCap":2085544734},{"date":"2021-11-26","current":82.052944,"twenty":24.272284,"median":51.958383,"eighty":82.216552,"marketCap":2090955175},{"date":"2021-11-29","current":82.052944,"twenty":24.293179,"median":51.98174,"eighty":82.216552,"marketCap":2090955175}],"updateTime":1770449274498},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RAVN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2586252152","title":"Churchill Resources Advances Exploration at Black Raven Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2586252152","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586252152?lang=en_us&edition=fundamental","pubTime":"2025-11-26 20:49","pubTimestamp":1764161380,"startTime":"0","endTime":"0","summary":"Churchill Resources Inc ( ($TSE:CRI) ) just unveiled an announcement. Churchill Resources Inc. has made significant progress in its fall evaluation...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/churchill-resources-advances-exploration-at-black-raven-property?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/churchill-resources-advances-exploration-at-black-raven-property?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4206","RAVN"],"gpt_icon":0},{"id":"2582878098","title":"Fury Drilling at Committee Bay Extends Three Bluffs Mineralization and Expands Raven Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2582878098","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582878098?lang=en_us&edition=fundamental","pubTime":"2025-11-10 19:59","pubTimestamp":1762775940,"startTime":"0","endTime":"0","summary":"TORONTO, Nov.  10, 2025  (GLOBE NEWSWIRE) -- Fury Gold Mines Limited (TSX and NYSE American: FURY) (“Fury” or the “Company”) announces the results from the 2025 exploration drilling program at the Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/10/3184339/0/en/Fury-Drilling-at-Committee-Bay-Extends-Three-Bluffs-Mineralization-and-Expands-Raven-Target.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","RAVN"],"gpt_icon":0},{"id":"2553268798","title":"Toll Brothers Announces Opening of Raven Crest Community in Summerlin’s Kestrel Commons Village in Las Vegas, Nevada","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268798","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268798?lang=en_us&edition=fundamental","pubTime":"2025-07-23 03:10","pubTimestamp":1753211400,"startTime":"0","endTime":"0","summary":"LAS VEGAS, July  22, 2025  (GLOBE NEWSWIRE) -- Toll Brothers, Inc.(NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening ofRaven Crest, a new community of luxury t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119777/1924/en/Toll-Brothers-Announces-Opening-of-Raven-Crest-Community-in-Summerlin-s-Kestrel-Commons-Village-in-Las-Vegas-Nevada.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4206","RAVN","BK4088","BK4585","KG","TOL","BK4588","BK4019"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RAVN\",params:#limit:6,delay:false,,,undefined,":[]}}