US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Raytech Holding Limited

1.72

-0.0401-2.28%

Post-market: 1.750.0288+1.67%19:08 EST

Volume:11.89K

Turnover:20.40K

Market Cap:4.69M

PE:1.76

High:1.73

Open:1.73

Low:1.68

Close:1.76

52wk High:58.88

52wk Low:1.40

Shares:2.72M

Float Shares:2.14M

Volume Ratio:0.80

T/O Rate:0.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9773

EPS(LYR):0.9773

ROE:15.31%

ROA:6.25%

PB:0.47

PE(LYR):1.76

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Raytech Holding Limited

Exchange:

NASDAQ

Establishment Date:

2013

Employees:

6

Office Location:

Nan Fung Commercial Centre,Unit 609, 6th Floor,No.19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong

Website:

http://www.raytech.com.hk

Zip Code:

- -

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

CHING Tim Hoi

Chief Executive Officer and Chairman

FOK Pak Kin Charles

Independent Director

LI Shihua

Independent Director

LI Wan Venus

Independent Director

LING Chun Yin

Director

Shareholders

Name

Position

CHING Tim Hoi

Chief Executive Officer and Chairman

WAN Yee Hing

Chief Financial officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RAY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","market":"US","secType":"STK","nameCN":"Raytech Holding Limited","latestPrice":1.7199,"timestamp":1764968400000,"preClose":1.76,"halted":0,"volume":11891,"hourTrading":{"tag":"盘后","latestPrice":1.7487,"preClose":1.7199,"latestTime":"19:08 EST","volume":1209,"amount":2096.52,"timestamp":1764979691886},"delay":0,"floatShares":2135594,"shares":2724900,"eps":0.977328,"marketStatus":"Market Closed","change":-0.0401,"latestTime":"12-05 16:00:00 EST","open":1.7298,"high":1.73,"low":1.68,"amount":20402.1366439,"amplitude":0.028409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.977328,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":1.76,"postHourTrading":{"tag":"盘后","latestPrice":1.7487,"preClose":1.7199,"latestTime":"19:08 EST","volume":1209,"amount":2096.52,"timestamp":1764979691886},"volumeRatio":0.8049579593968184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RAY\",,,,,undefined,":{"symbol":"RAY","floatShares":2135594,"roa":"6.25%","roe":"15.31%","lyrEps":0.977328,"volumeRatio":0.8049579593968184,"shares":2724900,"dividePrice":0,"high":1.73,"amplitude":0.028409,"preClose":1.76,"low":1.68,"week52Low":1.4026,"pbRate":"0.47","psRate":"0.46","week52High":58.88,"institutionHeld":0,"latestPrice":1.7199,"eps":0.977328,"divideRate":0,"volume":11891,"delay":0,"ttmEps":0.977328,"open":1.7298,"prevYearClose":20.8,"prevWeekClose":1.78,"prevMonthClose":1.78,"prevQuarterClose":7.92,"fiveDayClose":1.78,"twentyDayClose":3.128,"sixtyDayClose":8.816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"RAY","defaultRemindTime":1762525800000,"type":"split","dateTimestamp":1762491600000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RAY","date":"2025-12-05","current":1.759798,"percent":0.007634,"low":4.103888,"twenty":19.310667,"median":23.097941,"eighty":45.440491,"high":128.666168,"avg":33.741866,"sd":25.844355,"marketCap":4795788},"quantilePoints":[{"date":"2024-05-17","current":55.554246,"twenty":55.173738,"median":57.137363,"eighty":57.14816,"marketCap":76650000},{"date":"2024-05-24","current":51.538718,"twenty":46.056217,"median":53.383215,"eighty":57.139499,"marketCap":71050000},{"date":"2024-05-31","current":43.730398,"twenty":45.388883,"median":49.482276,"eighty":56.187493,"marketCap":60200000},{"date":"2024-06-07","current":48.763146,"twenty":45.808084,"median":47.23464,"eighty":54.412721,"marketCap":67200000},{"date":"2024-06-14","current":45.080106,"twenty":45.808084,"median":47.302051,"eighty":53.329518,"marketCap":62125000},{"date":"2024-06-21","current":40.600265,"twenty":45.062447,"median":47.115513,"eighty":52.484323,"marketCap":56000000},{"date":"2024-06-28","current":48.614055,"twenty":45.062447,"median":47.23464,"eighty":50.428489,"marketCap":67025000},{"date":"2024-07-05","current":55.113785,"twenty":45.186956,"median":47.358342,"eighty":52.799524,"marketCap":75950000},{"date":"2024-07-12","current":38.961164,"twenty":44.757188,"median":47.2402,"eighty":51.392811,"marketCap":53725000},{"date":"2024-07-19","current":45.453795,"twenty":43.477102,"median":46.716304,"eighty":50.42625,"marketCap":62650000},{"date":"2024-07-26","current":42.261022,"twenty":43.283145,"median":46.35634,"eighty":48.868242,"marketCap":58275000},{"date":"2024-08-02","current":44.890351,"twenty":43.311289,"median":46.307603,"eighty":48.733328,"marketCap":57137500},{"date":"2024-08-09","current":34.330663,"twenty":43.127394,"median":45.826137,"eighty":48.565933,"marketCap":43750000},{"date":"2024-08-16","current":24.16407,"twenty":41.770644,"median":45.576145,"eighty":48.356486,"marketCap":30800000},{"date":"2024-08-23","current":23.201572,"twenty":40.427034,"median":45.33476,"eighty":48.278307,"marketCap":29575000},{"date":"2024-08-30","current":26.367026,"twenty":35.178321,"median":45.050675,"eighty":48.187776,"marketCap":33600000},{"date":"2024-09-06","current":22.647862,"twenty":30.190832,"median":44.683816,"eighty":47.990976,"marketCap":28875000},{"date":"2024-09-13","current":27.467382,"twenty":26.367026,"median":43.956362,"eighty":47.663231,"marketCap":35000000},{"date":"2024-09-20","current":25.938697,"twenty":25.938697,"median":43.413778,"eighty":47.604222,"marketCap":33075000},{"date":"2024-09-27","current":26.17685,"twenty":25.555686,"median":43.284592,"eighty":47.425833,"marketCap":33464857},{"date":"2024-10-04","current":23.957062,"twenty":25.226032,"median":42.261022,"eighty":47.358342,"marketCap":30646764},{"date":"2024-10-11","current":21.763718,"twenty":24.16407,"median":41.790357,"eighty":47.335071,"marketCap":27828671},{"date":"2024-10-18","current":20.105527,"twenty":23.403013,"median":41.373762,"eighty":47.24576,"marketCap":25715101},{"date":"2024-10-25","current":19.282198,"twenty":23.068637,"median":39.996641,"eighty":47.23464,"marketCap":24658316},{"date":"2024-11-01","current":20.539252,"twenty":22.647862,"median":38.568952,"eighty":46.996386,"marketCap":26243493},{"date":"2024-11-08","current":22.326676,"twenty":22.326676,"median":32.789199,"eighty":46.716304,"marketCap":28533194},{"date":"2024-11-15","current":24.012145,"twenty":22.647862,"median":28.858243,"eighty":46.462586,"marketCap":30646764},{"date":"2024-11-22","current":20.56038,"twenty":22.326676,"median":27.63596,"eighty":46.405077,"marketCap":26243493},{"date":"2024-11-29","current":19.446669,"twenty":21.737132,"median":26.81832,"eighty":46.327098,"marketCap":24834447},{"date":"2024-12-06","current":19.3055,"twenty":21.323991,"median":26.356442,"eighty":46.132865,"marketCap":24658316},{"date":"2024-12-13","current":23.053204,"twenty":21.208262,"median":26.126481,"eighty":45.967625,"marketCap":29459642},{"date":"2024-12-20","current":17.628067,"twenty":21.091301,"median":25.936634,"eighty":45.759477,"marketCap":22541223},{"date":"2024-12-27","current":19.811478,"twenty":20.936865,"median":25.555686,"eighty":45.654628,"marketCap":25362839},{"date":"2025-01-03","current":19.301753,"twenty":20.656478,"median":24.976067,"eighty":45.599071,"marketCap":24658316},{"date":"2025-01-10","current":22.658878,"twenty":20.543478,"median":24.304146,"eighty":45.551675,"marketCap":23777662},{"date":"2025-01-17","current":20.133746,"twenty":20.535575,"median":24.088107,"eighty":45.44936,"marketCap":21135699},{"date":"2025-01-24","current":20.650402,"twenty":20.534656,"median":23.843402,"eighty":45.431622,"marketCap":21664092},{"date":"2025-01-31","current":20.152323,"twenty":20.53257,"median":23.617979,"eighty":45.237898,"marketCap":21132176},{"date":"2025-02-07","current":20.6565,"twenty":20.468028,"median":23.489184,"eighty":45.080106,"marketCap":21664092},{"date":"2025-02-14","current":20.806261,"twenty":20.308855,"median":23.210858,"eighty":45.050675,"marketCap":21840222},{"date":"2025-02-21","current":20.097558,"twenty":20.151805,"median":23.177326,"eighty":44.922416,"marketCap":21135699},{"date":"2025-02-28","current":17.352147,"twenty":20.128102,"median":23.100767,"eighty":44.725123,"marketCap":18229540},{"date":"2025-03-07","current":14.553128,"twenty":19.989948,"median":22.937053,"eighty":44.489172,"marketCap":15298723},{"date":"2025-03-14","current":20.442409,"twenty":19.989948,"median":22.995128,"eighty":44.233963,"marketCap":21487961},{"date":"2025-03-21","current":19.101259,"twenty":19.757283,"median":22.865061,"eighty":43.820784,"marketCap":20078914},{"date":"2025-03-28","current":34.205824,"twenty":19.802039,"median":22.908457,"eighty":43.645171,"marketCap":35930689},{"date":"2025-04-04","current":31.006432,"twenty":19.942724,"median":23.068637,"eighty":43.455795,"marketCap":32584203},{"date":"2025-04-11","current":43.812127,"twenty":19.981308,"median":23.17551,"eighty":43.455795,"marketCap":46146277},{"date":"2025-04-17","current":42.672244,"twenty":19.988149,"median":23.206215,"eighty":43.497812,"marketCap":44913361},{"date":"2025-04-25","current":42.973194,"twenty":20.024445,"median":23.438691,"eighty":43.809959,"marketCap":45265623},{"date":"2025-05-02","current":26.897036,"twenty":20.077032,"median":23.54827,"eighty":43.761644,"marketCap":28357063},{"date":"2025-05-09","current":19.113472,"twenty":19.979865,"median":23.454999,"eighty":43.666478,"marketCap":20078914},{"date":"2025-05-16","current":28.13178,"twenty":19.988149,"median":23.587421,"eighty":43.497812,"marketCap":29413848},{"date":"2025-05-23","current":39.143545,"twenty":20.024445,"median":23.729743,"eighty":43.410572,"marketCap":40862352},{"date":"2025-05-30","current":49.346813,"twenty":20.06677,"median":24.012145,"eighty":43.53983,"marketCap":51430202},{"date":"2025-06-06","current":19.618803,"twenty":20.013546,"median":24.088107,"eighty":43.687784,"marketCap":20431176},{"date":"2025-06-13","current":20.981288,"twenty":20.06677,"median":23.729743,"eighty":43.53983,"marketCap":21840222},{"date":"2025-06-20","current":20.305636,"twenty":20.056507,"median":23.617979,"eighty":43.412709,"marketCap":21135699},{"date":"2025-06-27","current":18.275001,"twenty":19.976978,"median":23.497338,"eighty":43.384149,"marketCap":19022129},{"date":"2025-07-03","current":23.098015,"twenty":19.967492,"median":23.420852,"eighty":43.287003,"marketCap":24041858},{"date":"2025-07-11","current":73.719956,"twenty":19.975535,"median":23.454999,"eighty":43.623864,"marketCap":76732626},{"date":"2025-07-18","current":105.951375,"twenty":19.982751,"median":23.587421,"eighty":44.182326,"marketCap":110303149},{"date":"2025-07-25","current":109.742066,"twenty":19.991747,"median":23.729743,"eighty":44.890351,"marketCap":114226977},{"date":"2025-08-01","current":110.516446,"twenty":20.046244,"median":24.088107,"eighty":45.431622,"marketCap":116406881},{"date":"2025-08-08","current":118.378645,"twenty":20.097558,"median":24.304146,"eighty":45.659331,"marketCap":124690517},{"date":"2025-08-15","current":116.486427,"twenty":20.105527,"median":24.624379,"eighty":46.08918,"marketCap":122946594},{"date":"2025-08-22","current":111.237136,"twenty":20.133746,"median":25.226032,"eighty":46.473882,"marketCap":117714824},{"date":"2025-08-29","current":28.361705,"twenty":20.136424,"median":25.904425,"eighty":46.996386,"marketCap":30082677},{"date":"2025-09-05","current":26.687385,"twenty":20.136932,"median":26.007404,"eighty":46.77232,"marketCap":28286436},{"date":"2025-09-12","current":22.630304,"twenty":20.141321,"median":25.936634,"eighty":46.522366,"marketCap":24022543},{"date":"2025-09-19","current":21.488891,"twenty":20.148263,"median":25.390859,"eighty":46.464845,"marketCap":22845395},{"date":"2025-09-26","current":21.497318,"twenty":20.151805,"median":24.725195,"eighty":46.416579,"marketCap":22845395},{"date":"2025-10-03","current":19.698245,"twenty":20.151805,"median":24.480283,"eighty":46.327098,"marketCap":20927079},{"date":"2025-10-10","current":20.5127,"twenty":20.148263,"median":24.257479,"eighty":46.132865,"marketCap":21799041},{"date":"2025-10-17","current":16.800488,"twenty":20.128567,"median":23.984603,"eighty":45.967625,"marketCap":17875214},{"date":"2025-10-24","current":13.456572,"twenty":20.035345,"median":23.729743,"eighty":45.860671,"marketCap":14317610},{"date":"2025-10-31","current":7.275634,"twenty":19.967492,"median":23.587421,"eighty":45.740336,"marketCap":7743019},{"date":"2025-11-07","current":8.014846,"twenty":19.783206,"median":23.454999,"eighty":45.670472,"marketCap":8523424},{"date":"2025-11-14","current":5.864022,"twenty":19.646196,"median":23.394605,"eighty":45.62335,"marketCap":6239975},{"date":"2025-11-21","current":4.103888,"twenty":19.559329,"median":23.201572,"eighty":45.583787,"marketCap":4359808},{"date":"2025-11-28","current":4.563527,"twenty":19.425344,"median":23.173693,"eighty":45.502735,"marketCap":4850286},{"date":"2025-12-05","current":4.513818,"twenty":19.310667,"median":23.097941,"eighty":45.440491,"marketCap":4795788}],"updateTime":1765021126239},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1814928514,"yearFounded":2013,"employeeNum":6,"address":"Nan Fung Commercial Centre,Unit 609, 6th Floor,No.19 Lam Lok Street,Kowloon Bay,Kowloon,Hong Kong","officePhone":"852 2117 0236"},"stockCompanyDetail":{"websiteUrl":"http://www.raytech.com.hk","stockEarnings":[{"period":"1week","weight":-0.0338},{"period":"1month","weight":-0.4777},{"period":"3month","weight":-0.8153},{"period":"6month","weight":-0.9143},{"period":"1year","weight":-0.9173},{"period":"ytd","weight":-0.9173}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Raytech Holding Limited","nameEN":"Raytech Holding Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RAY\",market:\"US\",,,undefined,":{"directors":[{"name":"CHING Tim Hoi","position":"Chief Executive Officer and Chairman"},{"name":"FOK Pak Kin Charles","position":"Independent Director"},{"name":"LI Shihua","position":"Independent Director"},{"name":"LI Wan Venus","position":"Independent Director"},{"name":"LING Chun Yin","position":"Director"}],"executives":[{"name":"CHING Tim Hoi","position":"Chief Executive Officer and Chairman"},{"name":"WAN Yee Hing","position":"Chief Financial officer"}]}}}