US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RB GLOBAL INC

108.55

+0.05000.05%

Post-market: 108.550.00000.00%17:16 EDT

Volume:784.45K

Turnover:85.15M

Market Cap:20.10B

PE:53.46

High:109.21

Open:108.38

Low:108.00

Close:108.50

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBA/filings?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":108.55,"timestamp":1753905600000,"preClose":108.5,"halted":0,"volume":784448,"hourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.55,"latestTime":"17:16 EDT","volume":212007,"amount":23016048.786784,"timestamp":1753910217623},"delay":0,"floatShares":184818760,"shares":185191774,"eps":2.030332,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"07-30 16:00:00 EDT","open":108.38,"high":109.205,"low":108.004,"amount":85152285.37984,"amplitude":0.011069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.030332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":108.5,"dividendRate":0.010686,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.5,"latestTime":"09:03 EDT","volume":64,"amount":6973.31008,"timestamp":1753880612004},"postHourTrading":{"tag":"盘后","latestPrice":108.55,"preClose":108.55,"latestTime":"17:16 EDT","volume":212007,"amount":23016048.786784,"timestamp":1753910217623},"volumeRatio":1.176801,"impliedVol":0.2755,"impliedVolPercentile":0.476},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184818760,"roa":"4.02%","roe":"7.39%","lyrEps":2.026003,"volumeRatio":1.176801,"shares":185191774,"dividePrice":1.16,"high":109.205,"amplitude":0.011069,"preClose":108.5,"low":108.004,"week52Low":70.375,"pbRate":"3.80","psRate":"4.64","week52High":111.705,"institutionHeld":0.9373,"latestPrice":108.55,"eps":2.030332,"divideRate":0.010686,"volume":784448,"delay":0,"ttmEps":2.030332,"open":108.38,"prevYearClose":90.21,"prevWeekClose":109.09,"prevMonthClose":106.19,"prevQuarterClose":106.19,"fiveDayClose":108.45,"twentyDayClose":105.87,"sixtyDayClose":102.51,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBA\",pageSize:20,pageCount:18,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"5881029","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312514079038-RBA","pdf_url":null,"pub_time":1393776000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312514079038/0001193125-14-079038-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2014-03-03 00:00","pubTimestamp":1393776000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881046","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513428836-RBA","pdf_url":null,"pub_time":1383667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513428836/0001193125-13-428836-index.htm","us_notice_code":"Form 6-K/A","us_title_en":"[Amend] Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-11-06 00:00","pubTimestamp":1383667200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513426622-RBA","pdf_url":null,"pub_time":1383580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513426622/0001193125-13-426622-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-11-05 00:00","pubTimestamp":1383580800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881037","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513426939-RBA","pdf_url":null,"pub_time":1383580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513426939/0001193125-13-426939-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-11-05 00:00","pubTimestamp":1383580800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513395893-RBA","pdf_url":null,"pub_time":1381334400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513395893/0001193125-13-395893-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-10-10 00:00","pubTimestamp":1381334400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513374806-RBA","pdf_url":null,"pub_time":1379865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513374806/0001193125-13-374806-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-09-23 00:00","pubTimestamp":1379865600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513320484-RBA","pdf_url":null,"pub_time":1375718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513320484/0001193125-13-320484-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-08-06 00:00","pubTimestamp":1375718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513320772-RBA","pdf_url":null,"pub_time":1375718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513320772/0001193125-13-320772-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-08-06 00:00","pubTimestamp":1375718400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881044","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513284353-RBA","pdf_url":null,"pub_time":1373212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513284353/0001193125-13-284353-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-07-08 00:00","pubTimestamp":1373212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513244589-RBA","pdf_url":null,"pub_time":1370188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513244589/0001193125-13-244589-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-06-03 00:00","pubTimestamp":1370188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513183018-RBA","pdf_url":null,"pub_time":1367251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513183018/0001193125-13-183018-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-04-30 00:00","pubTimestamp":1367251200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881048","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513184705-RBA","pdf_url":null,"pub_time":1367251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513184705/0001193125-13-184705-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-04-30 00:00","pubTimestamp":1367251200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513185302-RBA","pdf_url":null,"pub_time":1367251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513185302/0001193125-13-185302-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-04-30 00:00","pubTimestamp":1367251200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881051","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513119256-RBA","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513119256/0001193125-13-119256-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881050","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513119264-RBA","pdf_url":null,"pub_time":1363795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513119264/0001193125-13-119264-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-03-21 00:00","pubTimestamp":1363795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881052","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513075433-RBA","pdf_url":null,"pub_time":1361808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513075433/0001193125-13-075433-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2013-02-26 00:00","pubTimestamp":1361808000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881070","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513005684-RBA","pdf_url":null,"pub_time":1357488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513005684/0001193125-13-005684-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-07 00:00","pubTimestamp":1357488000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1164313","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312513005684","pdf_url":null,"pub_time":1357488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RBA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312513005684/0001193125-13-005684-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2013-01-07 00:00","pubTimestamp":1357488000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5881068","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512511045-RBA","pdf_url":null,"pub_time":1355932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"RBA","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312512511045/0001193125-12-511045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-12-20 00:00","pubTimestamp":1355932800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1164314","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312512511045","pdf_url":null,"pub_time":1355932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"RBA","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1046102/000119312512511045/0001193125-12-511045-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2012-12-20 00:00","pubTimestamp":1355932800,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":18,"totalSize":490,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"RBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-29","symbol":"RBA","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-07","symbol":"RBA","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-07-29","current":47.935108,"percent":0.795181,"low":18.337938,"twenty":33.138139,"median":41.527261,"eighty":48.023484,"high":104.154302,"avg":44.89811,"sd":18.013206,"marketCap":20089603643},"quantilePoints":[{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.042696,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13352602072},{"date":"2024-06-07","current":39.048068,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13354439249},{"date":"2024-06-14","current":42.770287,"twenty":28.289987,"median":37.43148,"eighty":46.646,"marketCap":14627438080},{"date":"2024-06-21","current":41.487178,"twenty":28.288578,"median":37.458862,"eighty":46.665956,"marketCap":14188614937},{"date":"2024-06-28","current":40.824239,"twenty":28.288578,"median":37.513317,"eighty":46.665956,"marketCap":13961889647},{"date":"2024-07-05","current":41.166401,"twenty":28.288578,"median":37.570179,"eighty":46.665956,"marketCap":14078909152},{"date":"2024-07-12","current":42.470895,"twenty":28.288578,"median":37.60751,"eighty":46.665956,"marketCap":14525046013},{"date":"2024-07-19","current":42.620591,"twenty":28.288578,"median":37.6937,"eighty":46.665956,"marketCap":14576242046},{"date":"2024-07-26","current":42.326545,"twenty":28.288578,"median":37.736252,"eighty":46.665956,"marketCap":14475678409},{"date":"2024-08-02","current":39.974179,"twenty":28.288578,"median":37.893726,"eighty":46.665956,"marketCap":13671169315},{"date":"2024-08-09","current":39.718763,"twenty":28.288578,"median":37.941952,"eighty":46.665956,"marketCap":14545011154},{"date":"2024-08-16","current":41.389226,"twenty":28.288578,"median":38.019684,"eighty":46.665956,"marketCap":15156734451},{"date":"2024-08-23","current":43.104972,"twenty":28.288578,"median":38.114638,"eighty":46.665956,"marketCap":15785040608},{"date":"2024-08-30","current":43.336421,"twenty":28.288578,"median":38.189112,"eighty":46.665956,"marketCap":15869797450},{"date":"2024-09-06","current":41.278107,"twenty":28.288578,"median":38.249394,"eighty":46.665956,"marketCap":15116042879},{"date":"2024-09-13","current":42.496575,"twenty":28.288578,"median":38.370294,"eighty":46.665956,"marketCap":15562245935},{"date":"2024-09-20","current":42.326477,"twenty":28.288578,"median":38.449938,"eighty":46.665956,"marketCap":15499955829},{"date":"2024-09-27","current":40.393538,"twenty":28.288578,"median":38.588221,"eighty":46.665956,"marketCap":14792113505},{"date":"2024-10-04","current":40.880614,"twenty":28.288578,"median":38.653289,"eighty":46.665956,"marketCap":14970480818},{"date":"2024-10-11","current":40.325962,"twenty":28.288578,"median":38.74114,"eighty":46.665956,"marketCap":14767367414},{"date":"2024-10-18","current":40.84464,"twenty":28.288578,"median":38.952735,"eighty":46.665956,"marketCap":14957307330},{"date":"2024-10-25","current":42.773317,"twenty":28.288578,"median":39.058943,"eighty":46.665956,"marketCap":15663588763},{"date":"2024-11-01","current":42.853889,"twenty":28.288578,"median":39.160877,"eighty":46.665956,"marketCap":15693093993},{"date":"2024-11-08","current":44.709296,"twenty":28.288578,"median":39.310856,"eighty":46.665956,"marketCap":16940352162},{"date":"2024-11-15","current":45.147336,"twenty":28.288578,"median":39.432947,"eighty":46.665956,"marketCap":17106325567},{"date":"2024-11-22","current":47.605228,"twenty":28.288578,"median":39.491485,"eighty":46.853583,"marketCap":18037620782},{"date":"2024-11-29","current":47.580892,"twenty":28.288578,"median":39.585537,"eighty":47.380373,"marketCap":18028400037},{"date":"2024-12-06","current":47.133118,"twenty":28.288578,"median":39.63607,"eighty":47.55753,"marketCap":17858738334},{"date":"2024-12-13","current":46.174297,"twenty":28.288578,"median":39.712451,"eighty":47.55753,"marketCap":17495440993},{"date":"2024-12-20","current":44.052236,"twenty":28.288578,"median":39.793574,"eighty":47.55753,"marketCap":16691392055},{"date":"2024-12-27","current":44.217717,"twenty":28.288578,"median":39.819578,"eighty":47.55753,"marketCap":16754093119},{"date":"2025-01-03","current":44.884512,"twenty":28.288578,"median":39.88459,"eighty":47.55753,"marketCap":17006741524},{"date":"2025-01-10","current":43.210225,"twenty":28.287169,"median":39.968641,"eighty":47.565317,"marketCap":16372354289},{"date":"2025-01-17","current":43.438979,"twenty":28.287169,"median":40.030951,"eighty":47.565317,"marketCap":16459029289},{"date":"2025-01-24","current":43.99383,"twenty":28.287169,"median":40.11213,"eighty":47.565317,"marketCap":16669262268},{"date":"2025-01-31","current":43.550923,"twenty":28.287169,"median":40.173654,"eighty":47.565317,"marketCap":16501444715},{"date":"2025-02-07","current":45.127867,"twenty":28.287169,"median":40.237869,"eighty":47.565317,"marketCap":17098948971},{"date":"2025-02-14","current":46.870294,"twenty":28.287169,"median":40.292912,"eighty":47.565317,"marketCap":17759154292},{"date":"2025-02-21","current":45.876823,"twenty":28.287169,"median":40.32358,"eighty":47.565317,"marketCap":18951715587},{"date":"2025-02-28","current":45.786948,"twenty":28.287169,"median":40.376356,"eighty":47.565317,"marketCap":18914588389},{"date":"2025-03-07","current":45.335251,"twenty":28.28576,"median":40.447695,"eighty":47.573105,"marketCap":18727992039},{"date":"2025-03-14","current":42.86267,"twenty":28.425437,"median":40.514154,"eighty":47.573105,"marketCap":17706568781},{"date":"2025-03-21","current":44.27189,"twenty":28.505554,"median":40.557605,"eighty":47.573105,"marketCap":18288717739},{"date":"2025-03-28","current":43.867555,"twenty":28.743664,"median":40.584421,"eighty":47.573105,"marketCap":18121687043},{"date":"2025-04-04","current":41.142918,"twenty":28.884557,"median":40.636748,"eighty":47.573105,"marketCap":16996139416},{"date":"2025-04-11","current":43.522494,"twenty":29.033778,"median":40.677367,"eighty":47.565317,"marketCap":17979142360},{"date":"2025-04-17","current":43.639008,"twenty":29.097306,"median":40.706795,"eighty":47.565317,"marketCap":18027274331},{"date":"2025-04-25","current":44.356018,"twenty":29.088853,"median":40.788251,"eighty":47.573105,"marketCap":18323471075},{"date":"2025-05-02","current":45.937921,"twenty":29.088853,"median":40.843583,"eighty":47.573105,"marketCap":18976955142},{"date":"2025-05-09","current":46.812733,"twenty":29.088853,"median":40.867009,"eighty":47.573105,"marketCap":19619216537},{"date":"2025-05-16","current":47.806963,"twenty":29.345278,"median":40.927241,"eighty":47.592573,"marketCap":20035898029},{"date":"2025-05-23","current":47.96162,"twenty":29.994797,"median":40.98623,"eighty":47.803606,"marketCap":20100715149},{"date":"2025-05-30","current":45.902461,"twenty":30.149779,"median":41.028069,"eighty":47.803606,"marketCap":19237721483},{"date":"2025-06-06","current":46.512255,"twenty":30.208955,"median":41.085505,"eighty":47.803606,"marketCap":19493286131},{"date":"2025-06-13","current":47.426946,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"marketCap":19876633103},{"date":"2025-06-20","current":46.225033,"twenty":31.520907,"median":41.184483,"eighty":47.806963,"marketCap":19372911478},{"date":"2025-06-27","current":46.5697,"twenty":31.875626,"median":41.23805,"eighty":47.806963,"marketCap":19517361061},{"date":"2025-07-03","current":46.666913,"twenty":31.975099,"median":41.28084,"eighty":47.806963,"marketCap":19558103252},{"date":"2025-07-11","current":47.586023,"twenty":32.250968,"median":41.32232,"eighty":47.806963,"marketCap":19943302142},{"date":"2025-07-18","current":48.761423,"twenty":32.540924,"median":41.381743,"eighty":47.96162,"marketCap":20435912260},{"date":"2025-07-25","current":48.023484,"twenty":32.990277,"median":41.484637,"eighty":47.996971,"marketCap":20126641998},{"date":"2025-07-29","current":47.935108,"twenty":33.138139,"median":41.527261,"eighty":48.023484,"marketCap":20089603643}],"updateTime":1753941666897}}}