US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RB GLOBAL INC

110.03

-0.3200-0.29%

Post-market: 110.030.00000.00%16:38 EDT

Volume:1.04M

Turnover:114.92M

Market Cap:20.38B

PE:54.19

High:111.71

Open:110.54

Low:109.73

Close:110.35

Loading ...

Overview Company News Filings

RB Global Is Maintained at Outperformer by CIBC

Westpac Flags Labor Market Softening Amid Slowing Job Growth and Rising Unemployment

MT Newswires Live

June labour market data puts pressure on the RBA to cut in August, but …

RB Global (RBA) Receives a Buy from BMO Capital

Unemployment is up. So why are ASX shares rising today?

What the RBA's plan to kill off credit card surcharges means for your wallet

ICICI Securities Reaffirms Their Hold Rating on Restaurant Brands Asia Limited (RBA)

I'd buy 15,346 shares of this ASX 300 stock to aim for $150 a month of passive income

Here's when Westpac says the RBA will now cut interest rates

RB Global, Inc. (NYSE:RBA) Not Lagging Market On Growth Or Pricing

Simply Wall St.

We could see the ASX 200 at 9,000 points by 2026. Here's why.

RBA to Refresh Research Strategy to Support Future Policymaking, Deputy Governor Says

MT Newswires Live

Asia FX Rebounds: Navigating Tariff Turmoil and RBA’s Crucial Decision

Commerzbank on Overnight News

RBA Holds Official Cash Rate at 3.85% Amid Easing Inflation, Global Uncertainty Concerns

MT Newswires Live

RBA Holds Interest Rate Steady, Surprising Markets

Press Release: RB Global to Report Second Quarter 2025 Financial Results and Host Conference Call on August 6, 2025

Why I think these 2 ASX shares are bargain buys

Will ASX 200 investors get a supersized RBA interest rate cut tomorrow?

How much cash will the average mortgage holder save if the RBA cuts interest rates tomorrow?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","market":"US","secType":"STK","nameCN":"RB GLOBAL INC","latestPrice":110.03,"timestamp":1752868800000,"preClose":110.35,"halted":0,"volume":1041186,"hourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"16:38 EDT","volume":56158,"amount":6174116.57443,"timestamp":1752871099578},"delay":0,"floatShares":184890967,"shares":185191774,"eps":2.030332,"marketStatus":"Closed","change":-0.32,"latestTime":"07-18 16:00:00 EDT","open":110.54,"high":111.705,"low":109.73,"amount":114915573.87767999,"amplitude":0.017898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.030332,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":889506000000,"exchange":"NYSE","adjPreClose":110.35,"dividendRate":0.010543,"preHourTrading":{"tag":"盘前","latestPrice":110.35,"preClose":110.35,"latestTime":"08:02 EDT","volume":1,"amount":110.35,"timestamp":1752840146657},"postHourTrading":{"tag":"盘后","latestPrice":110.03,"preClose":110.03,"latestTime":"16:38 EDT","volume":56158,"amount":6174116.57443,"timestamp":1752871099578},"volumeRatio":1.013181,"impliedVol":0.2844,"impliedVolPercentile":0.516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBA\",,,,,undefined,":{"symbol":"RBA","floatShares":184890967,"roa":"4.02%","roe":"7.39%","lyrEps":2.026003,"volumeRatio":1.013181,"shares":185191774,"dividePrice":1.16,"high":111.705,"amplitude":0.017898,"preClose":110.35,"low":109.73,"week52Low":70.375,"pbRate":"3.86","psRate":"4.71","week52High":111.705,"institutionHeld":0.9373,"latestPrice":110.03,"eps":2.030332,"divideRate":0.010543,"volume":1041186,"delay":0,"ttmEps":2.030332,"open":110.54,"prevYearClose":90.21,"prevWeekClose":108.16,"prevMonthClose":106.19,"prevQuarterClose":106.19,"fiveDayClose":108.16,"twentyDayClose":104.61,"sixtyDayClose":96.97,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497453","title":"RB Global Is Maintained at Outperformer by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497453?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:03","pubTimestamp":1752868980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 18, 2025 16:03 ET (20:03 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RB","RBA"],"gpt_icon":0},{"id":"2552452079","title":"Westpac Flags Labor Market Softening Amid Slowing Job Growth and Rising Unemployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452079","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452079?lang=en_us&edition=fundamental","pubTime":"2025-07-18 14:52","pubTimestamp":1752821576,"startTime":"0","endTime":"0","summary":"Employment growth slowed sharply in June, unemployment rose to 4.3%, and total hours worked fell, signaling a softening labor market ahead, Westpac Banking  said in a Thursday report.Employment rose by just 2,000 in June, well below Westpac's 30,000 forecast and market expectations, highlighting a recent soft patch despite steady growth in smoothed data, with job growth expected to slow to around 1.3% by year-end, the report said.Despite employment remaining flat in June, total hours worked fell 0.9%, driven by a 1.3% decline in full-time hours, contributing to a rise in underemployment to 6%, a trend the Reserve Bank of Australia  will watch amid below-trend hours after cyclone disruptions.The unemployment rate rose to 4.3% in June, its largest monthly increase in over two years after five months at 4.1%, driven mainly by a 0.9% jump in youth unemployment to 10.4%, while adult unemployment held steady, indicating the overall rate may climb to 4.4% by year-end, the report added.June's ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","WBC.AU","WBC.NZ","BK4137","LU1815336091.USD","LU1303367103.USD","RBA","LU2098885051.SGD","LU0757428866.USD","BK7135","BK8062"],"gpt_icon":0},{"id":"2552562924","title":"June labour market data puts pressure on the RBA to cut in August, but …","url":"https://stock-news.laohu8.com/highlight/detail?id=2552562924","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552562924?lang=en_us&edition=fundamental","pubTime":"2025-07-18 09:58","pubTimestamp":1752803937,"startTime":"0","endTime":"0","summary":"The labour market report for June was weaker than expected, with employment rising by only 2K over the month , and the unemployment rate lifting to 4.3% from 4.1% . The composition of jobs growth was also weak, with full-time employment falling by 38.2K and part-time employment rising by 40.2K. Reflecting this, aggregate hours worked fell by 0.9% in June, taking year-ended growth lower to 1.8% from 3.1%.No doubt, calls for the Reserve Bank of Australia  to cut rates imminently will grow louder. An August rate cut would not surprise us given our prior view that the RBA would cut in either July or August, but not both. Money markets are pricing in almost three cuts by the end of 2025. Even so, several factors might encourage the Bank to wait a little longer before easing - and for the doves to temper their expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/june-labour-market-data-puts-pressure-on-the-rba-to-cut-in-august-but","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/june-labour-market-data-puts-pressure-on-the-rba-to-cut-in-august-but","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["CPI","BK7135","BK4137","NAB.AU","XJO.AU","GDP","XKO.AU","RBA","LU0757428866.USD","BK7511","LU1303367103.USD","XAO.AU","LU2098885051.SGD","LU1815336091.USD","BK4213"],"gpt_icon":0},{"id":"2552489495","title":"RB Global (RBA) Receives a Buy from BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489495?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754532,"startTime":"0","endTime":"0","summary":"In a report released today, John Gibson CFA from BMO Capital maintained a Buy rating on RB Global, with a price target of $125.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rb-global-rba-receives-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rb-global-rba-receives-a-buy-from-bmo-capital-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","CFA","LU1815336091.USD","RB","LU0757428866.USD","BK4137","BMO","RBA","LU2098885051.SGD","LU1303367103.USD"],"gpt_icon":0},{"id":"2552177274","title":"Unemployment is up. So why are ASX shares rising today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177274","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177274?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:44","pubTimestamp":1752720277,"startTime":"0","endTime":"0","summary":"Why are ASX shares rising on poor unemployment data?Well, sort of. Obviously, no one likes to see people out of work. However, when the Reserve Bank of Australia  unexpectedly kept interest rates on hold earlier this month, part of its reasoning was that it wanted to see what the next set of unemployment and inflation data looked like. Well, they've seen it now. Rising unemployment indicates a slowing economy. But that also means the Reserve Bank, as a result, is far more likely to cut interest rates than if unemployment fell. And sooner. As we've discussed here before, falling interest rates are viewed as a tailwind for ASX shares and the stock market by investors. That's because, amongst other factors, shares become more attractive to investors if the returns they can get from safer, interest-rate-sensitive investments like bonds and cash drop. As happens when interest rates fall. That's probably why we are seeing investors respond so well to today's unemployment figures. Let's see w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/17/unemployment-is-up-so-why-are-asx-shares-rising-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","LU1303367103.USD","XAO.AU","LU1815336091.USD","LU0757428866.USD","LU2098885051.SGD","XJO.AU","BK4137","RBA"],"gpt_icon":0},{"id":"2551471117","title":"What the RBA's plan to kill off credit card surcharges means for your wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2551471117","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551471117?lang=en_us&edition=fundamental","pubTime":"2025-07-16 07:18","pubTimestamp":1752621497,"startTime":"0","endTime":"0","summary":"That extra 10c on your morning coffee. That $2 surcharge on your taxi ride. The sneaky 1.5% fee when you pay by card at your local restaurant. These could all soon be history.","market":"nz","thumbnail":"https://switzer.com.au/wp-content/uploads/credit-card-wallet-payment-aleksandrs-karevs-unsplash.jpg","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/credit-card-wallet-payment-aleksandrs-karevs-unsplash.jpg"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/angel-zhong/what-the-rbas-plan-to-kill-off-credit-card-surcharges-means-for-your-wallet/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/angel-zhong/what-the-rbas-plan-to-kill-off-credit-card-surcharges-means-for-your-wallet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["LU1303367103.USD","RBA","LU1815336091.USD","LU0757428866.USD","BK4137","LU2098885051.SGD"],"gpt_icon":0},{"id":"2551213514","title":"ICICI Securities Reaffirms Their Hold Rating on Restaurant Brands Asia Limited (RBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213514?lang=en_us&edition=fundamental","pubTime":"2025-07-15 03:55","pubTimestamp":1752522939,"startTime":"0","endTime":"0","summary":"In a report released today, Manoj Menon from ICICI Securities maintained a Hold rating on Restaurant Brands Asia Limited, with a price target of IN...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/icici-securities-reaffirms-their-hold-rating-on-restaurant-brands-asia-limited-rba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/icici-securities-reaffirms-their-hold-rating-on-restaurant-brands-asia-limited-rba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBA","QSR","RBD.NZ"],"gpt_icon":0},{"id":"2551970657","title":"I'd buy 15,346 shares of this ASX 300 stock to aim for $150 a month of passive income","url":"https://stock-news.laohu8.com/highlight/detail?id=2551970657","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551970657?lang=en_us&edition=fundamental","pubTime":"2025-07-14 06:15","pubTimestamp":1752444900,"startTime":"0","endTime":"0","summary":"The S&P/ASX 300 Index (ASX: XKO) stock Rural Funds Group (ASX: RFF) looks like an excellent choice for passive income right now. I'm excited by its potential to be one of the most appealing ASX divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/14/id-buy-15346-shares-of-this-asx-300-stock-to-aim-for-150-a-month-of-passive-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7097","RFF.AU","BK7141","TWE.AU","SHV.AU","XAO.AU","REIT","LU0757428866.USD","RBA","LU1815336091.USD","BK7165","BK7505","NAV","LU2098885051.SGD","LU1303367103.USD","BK7117","XKO.AU","BK4137","BK7010","AAC.AU","REIT.AU","XJO.AU"],"gpt_icon":0},{"id":"2550991971","title":"Here's when Westpac says the RBA will now cut interest rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991971","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550991971?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:04","pubTimestamp":1752267840,"startTime":"0","endTime":"0","summary":"Last week, the Reserve Bank of Australia  shocked the market  by electing not to cut interest rates. The central bank revealed that it wanted to wait and see if inflation truly was under control before making a further cut to the cash rate. It explained:  With the cash rate 50 basis points lower than five months ago and wider economic conditions evolving broadly as expected, the Board judged that it could wait for a little more information to confirm that inflation remains on track to reach 2.5 per cent on a sustainable basis.  It also highlighted that trade tariffs were partly to blame for its decision to sit tight. Governor Michele Bullock added:  Uncertainty in the world economy remains elevated. While the final scope of US tariffs and policy responses in other countries remains unknown, financial market prices have rebounded with an expectation that the most extreme outcomes are likely to be avoided. Trade policy developments are nevertheless still expected to have an adverse effec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/12/heres-when-westpac-says-the-rba-will-now-cut-interest-rates-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["RBA","BK8062","WBC.AU","LU1815336091.USD","BK7135","BK4137","WBC.NZ","LU1303367103.USD","LU2098885051.SGD","LU0757428866.USD","BK7511"],"gpt_icon":0},{"id":"2550678272","title":"RB Global, Inc. (NYSE:RBA) Not Lagging Market On Growth Or Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550678272","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550678272?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:27","pubTimestamp":1752150457,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 18x, you may...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112100-choice1-main-header/1585186815935"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-rba/rb-global/news/rb-global-inc-nyserba-not-lagging-market-on-growth-or-pricin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4137","LU1815336091.USD","LU0757428866.USD","LU2098885051.SGD","RBA","RB","LU1303367103.USD","NYSE"],"gpt_icon":0},{"id":"2550691430","title":"We could see the ASX 200 at 9,000 points by 2026. Here's why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691430","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691430?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:00","pubTimestamp":1752094800,"startTime":"0","endTime":"0","summary":"Well, quite a lot. Legendary investor Warren Buffett once described interest rates as acting like gravity on all investments, including shares. Here's some of what he said back in 2016:  [A low interest rate] does have an effect of making all assets more valuable. Interest rates are like gravity in valuations. If interest rates are nothing, values can be almost infinite. If interest rates are extremely high, that's a huge gravitational pull on value.   This 'gravity' functions in two ways. Firstly, the prevailing cash rate represents a 'risk-free' rate of return that investors usually benchmark against when evaluating an ASX share. If that rate increases, the value of the shares needs to be lower to compensate for the extra risk that comes wth investing in a stock. Conversely, if rates fall, it has the opposite effect on valuations. Secondly, the higher interest rates are, the more attractive it is to invest money outside the share market. Think about it. If you have an ASX dividend sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/10/we-could-see-the-asx-200-at-9000-points-by-2026-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1303367103.USD","XAO.AU","XKO.AU","BK7501","BK4137","RBA","TLS.AU","COL.AU","WBC.AU","CBA.AU","LU0757428866.USD","BK7041","BK7082","XJO.AU","BK7040","WES.AU","BK7042","BK7153","LU1815336091.USD","NAB.AU","BK7511","LU2098885051.SGD","BK7135"],"gpt_icon":0},{"id":"2550278574","title":"RBA to Refresh Research Strategy to Support Future Policymaking, Deputy Governor Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550278574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550278574?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:36","pubTimestamp":1752021393,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) will be refreshing its research strategy, with a new set of priorities to identify the questions that need to be answered to support future policymaking, driven by ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4600","BK4516","RBA","XAO.AU","LU1303367103.USD","BK4137","LU1815336091.USD","XJO.AU","BK4596","LU0757428866.USD","BK4023","LU2098885051.SGD","BK4595","BK4588","STRK","XKO.AU"],"gpt_icon":1},{"id":"2549544521","title":"Asia FX Rebounds: Navigating Tariff Turmoil and RBA’s Crucial Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544521","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544521?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:54","pubTimestamp":1751975692,"startTime":"0","endTime":"0","summary":"For those accustomed to the exhilarating highs and precipitous lows of the cryptocurrency market, the recent upheaval in traditional financial sectors, particularly within Asia FX, might feel like a familiar narrative. Just as Bitcoin and Ethereum navigate their own unique volatilities, conventional currency markets are constantly buffeted by macroeconomic forces, geopolitical shifts, and central bank pronouncements. The past few weeks have offered a compelling case study in this dynamic, as renewed trade tensions sparked sharp losses across Asian currencies, only for them to show a surprising tick upwards. Now, with the critical Reserve Bank of Australia  decision looming, investors are holding their breath, pondering what lies ahead for regional currencies and the broader global economic outlook.The financial world was abruptly reminded of the potent impact of trade policy when news of renewed Trump tariffs broke. This wasn’t merely a political statement; it was a concrete economic m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/686d070eb7d32c0033555ba5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SGD","LU0757428866.USD","LU1303367103.USD","BK4024","CNY","LU2098885051.SGD","LU1815336091.USD","RBA","BK4137"],"gpt_icon":0},{"id":"2550501369","title":"Commerzbank on Overnight News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501369","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501369?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:27","pubTimestamp":1751970443,"startTime":"0","endTime":"0","summary":"Commerzbank in its \"European Sunrise\" note of Tuesday highlighted:. Markets: United States Treasuries stabilize in late New York and Asia alongside equities. Super-long Japanese government bonds sell off. US dollar crosses are mixed, with the EUR firmer. Oil recovery runs out.Tariffs: The U.S. offers the European Union a deal to keep a 10% baseline with exemptions for sensitive sectors . Earlier, Bloomberg and Reuters said the EU wants a preliminary deal this week, locking in 10% tariff beyond Aug. 1 . President Donald Trump issued new tariffs against 14 countries but suggested he is still open to talks and the Aug. 1 deadline was \"not 100% firm.\". Russia-Ukraine war: The U.S. announces to send additional weapons. EU aims to fill $19 billion budget gap next year .Australia: The central bank  leaves rates unchanged, consensus was looking for a cut.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/commerzbank-overnight-news-102723918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US6M.BOND","BK4137","US2Y.BOND","LU2098885051.SGD","LU0757428866.USD","LU1303367103.USD","CRZBF","RBA","US3Y.BOND","US7Y.BOND","BK4207","US10Y.BOND","US5Y.BOND","US30Y.BOND","FT","LU1815336091.USD","US12M.BOND"],"gpt_icon":0},{"id":"2549591443","title":"RBA Holds Official Cash Rate at 3.85% Amid Easing Inflation, Global Uncertainty Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591443?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:06","pubTimestamp":1751951193,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) said it left the official cash rate unchanged at 3.85% on Tuesday, citing easing inflation and a strong labour market, while maintaining a cautious stance amid glob","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"318836a21bd7929ca3bd0539e0f1bb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1303367103.USD","BK4137","LU2098885051.SGD","LU1815336091.USD","RBA","LU0757428866.USD"],"gpt_icon":0},{"id":"2549817594","title":"RBA Holds Interest Rate Steady, Surprising Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2549817594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549817594?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:01","pubTimestamp":1751950889,"startTime":"0","endTime":"0","summary":"The Reserve Bank of Australia (RBA) announced its latest interest rate decision today, revealing a rate of 3.850%. This figure surpassed market exp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rba-holds-interest-rate-steady-surprising-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"318836a21bd7929ca3bd0539e0f1bb67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rba-holds-interest-rate-steady-surprising-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU0757428866.USD","RBA","LU1303367103.USD","LU1815336091.USD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2549565389","title":"Press Release: RB Global to Report Second Quarter 2025 Financial Results and Host Conference Call on August 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549565389","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549565389?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:37","pubTimestamp":1751927820,"startTime":"0","endTime":"0","summary":"RB Global, Inc.   announced today that it will release second-quarter 2025 financial results after the market closes on Wednesday, August 6, 2025.RB Global will host a conference call to discuss its results at 4:30 p.m. Eastern time the same day.RB Global, Inc.   is a leading, omnichannel marketplace and trusted provider of value-added insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. Through its global network of auction sites and digital platform, RB Global serves customers worldwide across a variety of asset classes, including automotive, construction, commercial transportation, government surplus, lifting and material handling, energy, mining, and agriculture. The company's end-to-end marketplace solutions include Ritchie Bros., IAA, Rouse Services, SmartEquip, and VeriTread. For more information about RB Global, please visit www.rbglobal.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HST","RBA","BK4137","LU0757428866.USD","BK4218","LU2098885051.SGD","RB","BK4181","LU1815336091.USD","LU1303367103.USD"],"gpt_icon":0},{"id":"2549568964","title":"Why I think these 2 ASX shares are bargain buys","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568964","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568964?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:00","pubTimestamp":1751922000,"startTime":"0","endTime":"0","summary":"ASX shares can deliver excellent returns if they are trading at a share price valuation that is much cheaper than they're actually worth. In this period of time when the Reserve Bank of Australia (RBA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/08/why-i-think-these-2-asx-shares-are-bargain-buys-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7062","XAO.AU","BTI.AU","RBA","REIT.AU","CIP.AU","XKO.AU","LU1815336091.USD","BK7155","LU2098885051.SGD","XJO.AU","REIT","BK7099","LU0757428866.USD","LU1303367103.USD","BK4137"],"gpt_icon":0},{"id":"2549010143","title":"Will ASX 200 investors get a supersized RBA interest rate cut tomorrow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549010143","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549010143?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:08","pubTimestamp":1751854087,"startTime":"0","endTime":"0","summary":"What are the big four ASX 200 banks forecasting?Consensus is building that we will see the RBA reduce interest rates again tomorrow. Though there are no guarantees. According to ANZ Group Holdings Ltd  head of Australian economics Adam Boyton :  The most recent reads on consumer confidence showing the prior uptrend remains stalled and ongoing uncertainty around US trade policy as we approach the expiry of the tariff pause, we nowexpect the RBA to cut the cash rateby 25 basis points at its July meeting,  Commonwealth Bank of Australia senior economist Belinda Allen said it's going to be a close call. Allen noted:  [The] monthly CPI print capped off a flow of data that should provide comfort to the RBA that a swifter return of the cash rate to neutral is both manageable and needed. The decision to cut the cash rate in July will still be a close one. We expect there to be a discussion of both leaving the cash rate on hold and cutting by 25 basis points.  Luci Ellis from Westpac Banking Co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/07/will-asx-200-investors-get-a-supersized-rba-interest-rate-cut-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XKO.AU","NAB.AU","XAO.AU","ANZ.AU","BK7135","LU0757428866.USD","BK7511","LU1303367103.USD","LU2098885051.SGD","XJO.AU","WBC.AU","BK4137","CBA.AU","LU1815336091.USD","RBA"],"gpt_icon":0},{"id":"2549071301","title":"How much cash will the average mortgage holder save if the RBA cuts interest rates tomorrow?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549071301","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549071301?lang=en_us&edition=fundamental","pubTime":"2025-07-07 07:58","pubTimestamp":1751846331,"startTime":"0","endTime":"0","summary":"According to Yahoo Finance, the average homeowner will save around $105 a month and $1,262 a year, should this occur . That figure is based on the average $659,920 home loan. Where to from here?The majority of experts are expecting another interest rate cut to be delivered in August, bringing further relief to mortgage holders. All four big banks are among the majority. Looking further ahead, National Australia Bank  and Westpac  are predicting an additional rate cut in November. That would be a total of three rate cuts including July. Westpac is the only major bank that expects the RBA to deliver four more interest rate cuts. What should I do with extra cash?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/07/how-much-cash-will-the-average-mortgage-holder-save-if-the-rba-cuts-interest-rates-tomorrow/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XAO.AU","XKO.AU","NEM.AU","BK7501","LU2098885051.SGD","BK7135","BK7508","BK7067","CPI","BK4137","CSL.AU","LU0757428866.USD","BK7104","LU1815336091.USD","RBA","BK7511","NAB.AU","WBC.AU","LU1303367103.USD","XJO.AU","VAS.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBA\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"RBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-29","symbol":"RBA","amount":0.29,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-07","symbol":"RBA","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.55},{"market":"US","date":"2025-02-18","symbol":"RBA","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-14","symbol":"RBA","amount":0.29,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"里奇兄弟拍卖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.16,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-18","value":0.16,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":0.16,"currency":"USD"},{"executeDate":"2016-05-20","recordDate":"2016-05-24","paymentDate":"2016-06-14","value":0.16,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-23","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":9,"updateTime":1751688000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBA","date":"2025-07-17","current":48.301868,"percent":0.804016,"low":18.337938,"twenty":32.535318,"median":41.373345,"eighty":47.96162,"high":104.154302,"avg":44.787546,"sd":18.046259,"marketCap":20243312815},"quantilePoints":[{"date":"2020-07-24","current":31.045862,"twenty":27.182896,"median":30.769184,"eighty":35.385601,"marketCap":4771252211},{"date":"2020-07-31","current":32.602734,"twenty":27.182896,"median":30.798074,"eighty":35.385601,"marketCap":5010518546},{"date":"2020-08-07","current":39.654565,"twenty":27.204159,"median":30.831843,"eighty":35.390758,"marketCap":6054855556},{"date":"2020-08-14","current":44.267051,"twenty":27.204159,"median":30.872971,"eighty":35.455026,"marketCap":6759136008},{"date":"2020-08-21","current":44.951155,"twenty":27.204159,"median":30.901523,"eighty":35.496013,"marketCap":6863591867},{"date":"2020-08-28","current":42.520785,"twenty":27.204159,"median":30.949162,"eighty":35.548259,"marketCap":6492498664},{"date":"2020-09-04","current":40.746116,"twenty":27.204159,"median":30.999893,"eighty":35.61242,"marketCap":6221524449},{"date":"2020-09-11","current":40.674844,"twenty":27.204159,"median":31.031808,"eighty":35.675995,"marketCap":6210641951},{"date":"2020-09-18","current":41.316291,"twenty":27.204159,"median":31.061377,"eighty":35.722433,"marketCap":6308584438},{"date":"2020-09-25","current":41.3448,"twenty":27.340515,"median":31.0926,"eighty":35.763589,"marketCap":6312937437},{"date":"2020-10-02","current":42.563548,"twenty":27.411544,"median":31.224244,"eighty":35.808312,"marketCap":6499028163},{"date":"2020-10-09","current":46.519136,"twenty":27.45655,"median":31.282491,"eighty":35.858323,"marketCap":7103006836},{"date":"2020-10-16","current":45.692382,"twenty":27.537225,"median":31.335403,"eighty":35.963136,"marketCap":6976769852},{"date":"2020-10-23","current":44.046003,"twenty":27.607668,"median":31.411814,"eighty":36.099072,"marketCap":6725384134},{"date":"2020-10-30","current":43.212122,"twenty":27.714146,"median":31.479068,"eighty":36.250028,"marketCap":6598058901},{"date":"2020-11-06","current":47.606009,"twenty":27.771773,"median":31.507938,"eighty":36.580234,"marketCap":8226889700},{"date":"2020-11-13","current":40.528414,"twenty":27.771773,"median":31.54695,"eighty":36.896524,"marketCap":7003796258},{"date":"2020-11-20","current":42.047755,"twenty":27.771773,"median":31.59783,"eighty":37.00053,"marketCap":7266356568},{"date":"2020-11-27","current":43.237909,"twenty":27.771773,"median":31.639032,"eighty":37.110097,"marketCap":7472029493},{"date":"2020-12-04","current":43.820323,"twenty":27.771773,"median":31.688599,"eighty":37.277526,"marketCap":7572677621},{"date":"2020-12-11","current":44.872275,"twenty":27.791788,"median":31.750892,"eighty":37.383893,"marketCap":7754467625},{"date":"2020-12-18","current":43.259718,"twenty":27.832409,"median":31.819941,"eighty":37.626172,"marketCap":7475798302},{"date":"2020-12-24","current":45.2278,"twenty":27.873895,"median":31.832906,"eighty":37.754205,"marketCap":7815906531},{"date":"2020-12-31","current":44.154877,"twenty":27.919521,"median":31.879362,"eighty":39.909283,"marketCap":7630492690},{"date":"2021-01-08","current":43.881885,"twenty":28.016977,"median":31.965514,"eighty":40.368632,"marketCap":7583316387},{"date":"2021-01-15","current":38.390301,"twenty":28.073416,"median":32.024371,"eighty":40.504311,"marketCap":6634304716},{"date":"2021-01-22","current":40.021905,"twenty":28.169858,"median":32.07426,"eighty":40.504311,"marketCap":6916265409},{"date":"2021-01-29","current":37.455854,"twenty":28.231601,"median":32.09992,"eighty":40.504311,"marketCap":6472820962},{"date":"2021-02-05","current":37.519435,"twenty":28.287169,"median":32.156024,"eighty":40.504311,"marketCap":6483808606},{"date":"2021-02-12","current":36.877262,"twenty":28.351904,"median":32.218177,"eighty":40.504311,"marketCap":6372833404},{"date":"2021-02-19","current":34.330436,"twenty":28.372529,"median":32.26352,"eighty":40.504311,"marketCap":5839435576},{"date":"2021-02-26","current":35.099366,"twenty":28.42563,"median":32.320441,"eighty":40.504311,"marketCap":5970226623},{"date":"2021-03-05","current":35.105206,"twenty":28.448495,"median":32.350084,"eighty":40.516362,"marketCap":5971219982},{"date":"2021-03-12","current":37.127648,"twenty":28.491685,"median":32.38306,"eighty":40.516362,"marketCap":6315227317},{"date":"2021-03-19","current":36.675345,"twenty":28.542604,"median":32.449014,"eighty":40.516362,"marketCap":6238292769},{"date":"2021-03-26","current":38.464973,"twenty":28.570915,"median":32.467966,"eighty":40.504311,"marketCap":6542699598},{"date":"2021-04-01","current":39.091944,"twenty":28.570915,"median":32.496909,"eighty":40.504311,"marketCap":6649344172},{"date":"2021-04-09","current":40.352349,"twenty":28.570644,"median":32.58286,"eighty":40.516362,"marketCap":6863732749},{"date":"2021-04-16","current":40.636748,"twenty":28.570644,"median":32.605653,"eighty":40.667225,"marketCap":6912107608},{"date":"2021-04-23","current":40.83712,"twenty":28.570644,"median":32.630385,"eighty":40.697651,"marketCap":6946189894},{"date":"2021-04-30","current":41.245336,"twenty":28.570915,"median":32.712083,"eighty":40.843583,"marketCap":7015625433},{"date":"2021-05-07","current":43.508641,"twenty":28.570915,"median":32.823788,"eighty":40.91928,"marketCap":7400602363},{"date":"2021-05-14","current":39.738326,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6973043033},{"date":"2021-05-21","current":39.040721,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6850631555},{"date":"2021-05-28","current":37.538355,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6587005380},{"date":"2021-06-04","current":37.462914,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6573767385},{"date":"2021-06-11","current":36.878244,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6471172929},{"date":"2021-06-18","current":37.047987,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6500958416},{"date":"2021-06-25","current":38.091592,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684084005},{"date":"2021-07-02","current":37.638944,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6604656039},{"date":"2021-07-09","current":37.546956,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6588514485},{"date":"2021-07-16","current":37.716851,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6618326768},{"date":"2021-07-23","current":38.094397,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6684576285},{"date":"2021-07-30","current":37.586754,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6595498056},{"date":"2021-08-06","current":35.11526,"twenty":28.570915,"median":32.881832,"eighty":41.024573,"marketCap":6432448455},{"date":"2021-08-13","current":37.079497,"twenty":28.60202,"median":33.027263,"eighty":41.024573,"marketCap":6792259402},{"date":"2021-08-20","current":37.157826,"twenty":28.671238,"median":33.090174,"eighty":41.024573,"marketCap":6806607691},{"date":"2021-08-27","current":37.736252,"twenty":28.730983,"median":33.165458,"eighty":41.024573,"marketCap":6912564289},{"date":"2021-09-03","current":37.905783,"twenty":28.730983,"median":33.196186,"eighty":41.024573,"marketCap":6943619200},{"date":"2021-09-10","current":39.165692,"twenty":28.730983,"median":33.232866,"eighty":41.024573,"marketCap":7174410614},{"date":"2021-09-17","current":37.116079,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6798960466},{"date":"2021-09-24","current":37.363238,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6844235337},{"date":"2021-10-01","current":37.128136,"twenty":28.730983,"median":33.25037,"eighty":41.024573,"marketCap":6801168997},{"date":"2021-10-08","current":38.375988,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7029751881},{"date":"2021-10-15","current":40.1483,"twenty":28.732392,"median":33.256941,"eighty":40.998722,"marketCap":7354405832},{"date":"2021-10-22","current":40.714958,"twenty":28.732392,"median":33.256941,"eighty":41.022248,"marketCap":7458206755},{"date":"2021-10-29","current":41.203248,"twenty":28.732392,"median":33.256941,"eighty":41.089442,"marketCap":7547652231},{"date":"2021-11-05","current":48.403295,"twenty":28.732392,"median":33.256941,"eighty":41.199631,"marketCap":8234804246},{"date":"2021-11-12","current":46.12901,"twenty":28.732392,"median":33.277197,"eighty":41.284747,"marketCap":7847882312},{"date":"2021-11-19","current":47.253157,"twenty":28.732392,"median":33.277197,"eighty":41.415513,"marketCap":8039132297},{"date":"2021-11-26","current":44.929487,"twenty":28.732392,"median":33.277197,"eighty":41.78883,"marketCap":7643808645},{"date":"2021-12-03","current":44.578424,"twenty":28.732392,"median":33.277197,"eighty":42.032231,"marketCap":7584082749},{"date":"2021-12-10","current":43.895803,"twenty":28.732392,"median":33.277197,"eighty":42.360832,"marketCap":7467949062},{"date":"2021-12-17","current":40.710237,"twenty":28.732392,"median":33.277197,"eighty":42.431175,"marketCap":6925991858},{"date":"2021-12-23","current":39.819578,"twenty":28.732392,"median":33.364115,"eighty":42.431175,"marketCap":6774465048},{"date":"2021-12-31","current":39.793574,"twenty":28.732392,"median":33.607282,"eighty":42.431175,"marketCap":6770040908},{"date":"2022-01-07","current":38.87041,"twenty":28.733801,"median":33.908319,"eighty":42.42654,"marketCap":6612983922},{"date":"2022-01-14","current":40.216149,"twenty":28.733801,"median":34.042842,"eighty":42.42654,"marketCap":6841933190},{"date":"2022-01-21","current":39.585537,"twenty":28.762437,"median":34.107973,"eighty":42.42654,"marketCap":6734647784},{"date":"2022-01-28","current":38.525848,"twenty":28.774638,"median":34.243107,"eighty":42.42654,"marketCap":6554364061},{"date":"2022-02-04","current":39.338493,"twenty":28.774638,"median":34.381148,"eighty":42.42654,"marketCap":6692618450},{"date":"2022-02-11","current":37.310132,"twenty":28.845278,"median":34.529566,"eighty":42.42654,"marketCap":6347535496},{"date":"2022-02-18","current":37.356762,"twenty":28.888784,"median":34.890079,"eighty":42.42654,"marketCap":5673296751},{"date":"2022-02-25","current":38.019684,"twenty":28.888784,"median":34.995374,"eighty":42.42654,"marketCap":5773973429},{"date":"2022-03-04","current":41.632975,"twenty":28.888784,"median":35.062404,"eighty":42.42654,"marketCap":6322716640},{"date":"2022-03-11","current":41.734963,"twenty":28.981505,"median":35.102286,"eighty":42.42654,"marketCap":6338205360},{"date":"2022-03-18","current":43.83329,"twenty":29.047907,"median":35.16227,"eighty":42.570002,"marketCap":6656874134},{"date":"2022-03-25","current":42.915392,"twenty":29.092901,"median":35.207048,"eighty":42.754772,"marketCap":6517474742},{"date":"2022-04-01","current":43.141224,"twenty":29.092901,"median":35.243684,"eighty":42.855087,"marketCap":6551771418},{"date":"2022-04-08","current":42.369024,"twenty":29.160739,"median":35.333238,"eighty":42.915692,"marketCap":6434498914},{"date":"2022-04-14","current":40.511372,"twenty":29.270402,"median":35.403694,"eighty":42.915692,"marketCap":6152381097},{"date":"2022-04-22","current":40.402099,"twenty":29.383093,"median":35.478786,"eighty":42.915692,"marketCap":6135785931},{"date":"2022-04-29","current":40.132557,"twenty":29.448892,"median":35.5646,"eighty":42.915692,"marketCap":6094851189},{"date":"2022-05-06","current":38.114638,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":5788393796},{"date":"2022-05-13","current":22.700379,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6850384318},{"date":"2022-05-20","current":22.025166,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6646622482},{"date":"2022-05-27","current":22.010488,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6642192877},{"date":"2022-06-03","current":22.366442,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6749610801},{"date":"2022-06-10","current":21.926086,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6616722648},{"date":"2022-06-17","current":21.834345,"twenty":29.481261,"median":35.668464,"eighty":42.915692,"marketCap":6589037616},{"date":"2022-06-24","current":22.663683,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6839310305},{"date":"2022-07-01","current":24.766386,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7473851238},{"date":"2022-07-08","current":24.142547,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7285593021},{"date":"2022-07-15","current":24.872805,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7505965875},{"date":"2022-07-22","current":25.401233,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7665431660},{"date":"2022-07-29","current":26.44708,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7981041024},{"date":"2022-08-05","current":25.463735,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7496268831},{"date":"2022-08-12","current":26.848902,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7904048126},{"date":"2022-08-19","current":26.528958,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7809859973},{"date":"2022-08-26","current":26.160082,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7701266574},{"date":"2022-09-02","current":26.423565,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7778833288},{"date":"2022-09-09","current":25.768622,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7586024599},{"date":"2022-09-16","current":24.63941,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7253595826},{"date":"2022-09-23","current":23.600535,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6947761355},{"date":"2022-09-30","current":23.517726,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6923383245},{"date":"2022-10-07","current":22.746097,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6696223584},{"date":"2022-10-14","current":23.133793,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6810357462},{"date":"2022-10-21","current":23.728512,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6985436616},{"date":"2022-10-28","current":24.820084,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":7306784430},{"date":"2022-11-04","current":23.457501,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6905653711},{"date":"2022-11-11","current":19.9376,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6080230296},{"date":"2022-11-18","current":19.963049,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6087991348},{"date":"2022-11-25","current":19.788541,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6034772702},{"date":"2022-12-02","current":19.795812,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6036990146},{"date":"2022-12-09","current":20.562922,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6270930444},{"date":"2022-12-16","current":20.06121,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6117926837},{"date":"2022-12-23","current":20.406592,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6223255407},{"date":"2022-12-30","current":21.024643,"twenty":29.503412,"median":35.67007,"eighty":42.915991,"marketCap":6411738111},{"date":"2023-01-06","current":21.322761,"twenty":29.453598,"median":35.584619,"eighty":42.847943,"marketCap":6502653298},{"date":"2023-01-13","current":21.613609,"twenty":29.318167,"median":35.518828,"eighty":42.732788,"marketCap":6591351041},{"date":"2023-01-20","current":21.875372,"twenty":29.17129,"median":35.430933,"eighty":42.582128,"marketCap":6671179010},{"date":"2023-01-27","current":21.41601,"twenty":29.077581,"median":35.373944,"eighty":42.390176,"marketCap":6531090688},{"date":"2023-02-03","current":22.722478,"twenty":28.949017,"median":35.259966,"eighty":42.141613,"marketCap":6929515028},{"date":"2023-02-10","current":22.977582,"twenty":28.854969,"median":35.21926,"eighty":42.014615,"marketCap":7007312310},{"date":"2023-02-17","current":22.817215,"twenty":28.771798,"median":35.18165,"eighty":41.821126,"marketCap":6958406447},{"date":"2023-02-24","current":21.042418,"twenty":28.72097,"median":35.118751,"eighty":41.686218,"marketCap":6726356204},{"date":"2023-03-03","current":20.527831,"twenty":28.511189,"median":35.080858,"eighty":41.476691,"marketCap":6561865008},{"date":"2023-03-10","current":19.51952,"twenty":28.450609,"median":35.048292,"eighty":41.352254,"marketCap":6239551178},{"date":"2023-03-17","current":18.378621,"twenty":28.3599,"median":34.966879,"eighty":41.27166,"marketCap":5874854872},{"date":"2023-03-24","current":30.902071,"twenty":28.239265,"median":34.594749,"eighty":41.21148,"marketCap":9878063191},{"date":"2023-03-31","current":31.958066,"twenty":28.261808,"median":34.452058,"eighty":41.119502,"marketCap":10215619640},{"date":"2023-04-06","current":31.88692,"twenty":28.261808,"median":34.302047,"eighty":41.087474,"marketCap":10192877326},{"date":"2023-04-14","current":33.502107,"twenty":28.239265,"median":34.196775,"eighty":40.988642,"marketCap":10709183097},{"date":"2023-04-21","current":33.138139,"twenty":28.216722,"median":34.064027,"eighty":40.899935,"marketCap":10592838212},{"date":"2023-04-28","current":32.250968,"twenty":28.216722,"median":33.935679,"eighty":40.840998,"marketCap":10309247554},{"date":"2023-05-05","current":31.710703,"twenty":28.216722,"median":33.694686,"eighty":40.727728,"marketCap":10136548116},{"date":"2023-05-12","current":87.371848,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9912947789},{"date":"2023-05-19","current":86.923761,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9862109181},{"date":"2023-05-26","current":87.26024,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9900285088},{"date":"2023-06-02","current":84.664545,"twenty":28.216722,"median":33.584057,"eighty":40.702324,"marketCap":9605785238},{"date":"2023-06-09","current":88.846499,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10080257218},{"date":"2023-06-16","current":91.410149,"twenty":28.194179,"median":33.563641,"eighty":40.695593,"marketCap":10371121268},{"date":"2023-06-23","current":91.097727,"twenty":28.171636,"median":33.560823,"eighty":40.674844,"marketCap":10335674821},{"date":"2023-06-30","current":94.961605,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10774058776},{"date":"2023-07-07","current":93.807251,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":10643089296},{"date":"2023-07-14","current":98.568959,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11183338402},{"date":"2023-07-21","current":101.791529,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11548961535},{"date":"2023-07-28","current":102.401013,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11618111716},{"date":"2023-08-04","current":77.073338,"twenty":28.171371,"median":33.558006,"eighty":40.644367,"marketCap":11329164166},{"date":"2023-08-11","current":71.824175,"twenty":28.171371,"median":33.558006,"eighty":40.701295,"marketCap":10555065328},{"date":"2023-08-18","current":69.717168,"twenty":28.171371,"median":33.558006,"eighty":40.747511,"marketCap":10245425793},{"date":"2023-08-25","current":72.470565,"twenty":28.171371,"median":33.558006,"eighty":40.844382,"marketCap":10650056859},{"date":"2023-09-01","current":76.459543,"twenty":28.171371,"median":33.558006,"eighty":40.931197,"marketCap":11236265116},{"date":"2023-09-08","current":81.154645,"twenty":28.171371,"median":33.558006,"eighty":40.993646,"marketCap":11926243159},{"date":"2023-09-15","current":80.646732,"twenty":28.171371,"median":33.558006,"eighty":41.087474,"marketCap":11851601735},{"date":"2023-09-22","current":78.076601,"twenty":28.171371,"median":33.558006,"eighty":41.143916,"marketCap":11473903113},{"date":"2023-09-29","current":77.667759,"twenty":28.171371,"median":33.558006,"eighty":41.233679,"marketCap":11413820790},{"date":"2023-10-06","current":78.993401,"twenty":28.171371,"median":33.558006,"eighty":41.31698,"marketCap":11608633172},{"date":"2023-10-13","current":83.168554,"twenty":28.171371,"median":33.607282,"eighty":41.378975,"marketCap":12222201143},{"date":"2023-10-20","current":79.253573,"twenty":28.171107,"median":33.908319,"eighty":41.513417,"marketCap":11646867378},{"date":"2023-10-27","current":77.733121,"twenty":28.170313,"median":33.983489,"eighty":41.632975,"marketCap":11423426303},{"date":"2023-11-03","current":83.906155,"twenty":28.170313,"median":34.103902,"eighty":41.800862,"marketCap":12330596818},{"date":"2023-11-10","current":72.963881,"twenty":28.170313,"median":34.239974,"eighty":42.009771,"marketCap":12217655910},{"date":"2023-11-17","current":66.9197,"twenty":28.170313,"median":34.413271,"eighty":42.135907,"marketCap":11206172228},{"date":"2023-11-24","current":68.444067,"twenty":28.170313,"median":34.535391,"eighty":42.369024,"marketCap":11461438110},{"date":"2023-12-01","current":69.33691,"twenty":28.170313,"median":34.958738,"eighty":42.573001,"marketCap":11610950984},{"date":"2023-12-08","current":68.705387,"twenty":28.170578,"median":35.003516,"eighty":42.814013,"marketCap":11505197976},{"date":"2023-12-15","current":70.991937,"twenty":28.170578,"median":35.073687,"eighty":42.908107,"marketCap":11888096799},{"date":"2023-12-22","current":71.841227,"twenty":28.28576,"median":35.110233,"eighty":42.999059,"marketCap":12030316362},{"date":"2023-12-29","current":72.60341,"twenty":28.291396,"median":35.154129,"eighty":43.07566,"marketCap":12157949303},{"date":"2024-01-05","current":71.287912,"twenty":28.289987,"median":35.188243,"eighty":43.169359,"marketCap":11937659797},{"date":"2024-01-12","current":71.72379,"twenty":28.288578,"median":35.21926,"eighty":43.261858,"marketCap":12010650686},{"date":"2024-01-19","current":70.536763,"twenty":28.287169,"median":35.268107,"eighty":43.432291,"marketCap":11811874728},{"date":"2024-01-26","current":67.680847,"twenty":28.288578,"median":35.373944,"eighty":43.600034,"marketCap":11333631616},{"date":"2024-02-02","current":70.689369,"twenty":28.288578,"median":35.430933,"eighty":43.836204,"marketCap":11837429704},{"date":"2024-02-09","current":74.090307,"twenty":28.288578,"median":35.527052,"eighty":43.896015,"marketCap":12406940585},{"date":"2024-02-16","current":75.48231,"twenty":28.288578,"median":35.625738,"eighty":43.998276,"marketCap":12640041135},{"date":"2024-02-23","current":74.642041,"twenty":28.288578,"median":35.691529,"eighty":44.053186,"marketCap":12499332278},{"date":"2024-03-01","current":67.227902,"twenty":28.289987,"median":35.827222,"eighty":44.218465,"marketCap":13882561688},{"date":"2024-03-08","current":67.171143,"twenty":28.289987,"median":36.123693,"eighty":44.470206,"marketCap":13870840998},{"date":"2024-03-15","current":67.242045,"twenty":28.289987,"median":36.247315,"eighty":44.652424,"marketCap":13885482339},{"date":"2024-03-22","current":68.385346,"twenty":28.289987,"median":36.433617,"eighty":44.844151,"marketCap":14121573973},{"date":"2024-03-28","current":67.924536,"twenty":28.289987,"median":36.525678,"eighty":44.958234,"marketCap":14026416624},{"date":"2024-04-05","current":66.986425,"twenty":28.288578,"median":36.649499,"eighty":45.1374,"marketCap":13832696733},{"date":"2024-04-12","current":64.888951,"twenty":28.288578,"median":36.781258,"eighty":45.306089,"marketCap":13399568298},{"date":"2024-04-19","current":64.154392,"twenty":28.288578,"median":36.878244,"eighty":45.696679,"marketCap":13247881968},{"date":"2024-04-26","current":64.897801,"twenty":28.289987,"median":36.979848,"eighty":45.876889,"marketCap":13401395844},{"date":"2024-05-03","current":63.003879,"twenty":28.289987,"median":37.049048,"eighty":46.172796,"marketCap":13010300970},{"date":"2024-05-10","current":39.009494,"twenty":28.289987,"median":37.113467,"eighty":46.646,"marketCap":13341247096},{"date":"2024-05-17","current":40.321199,"twenty":28.289987,"median":37.18911,"eighty":46.646,"marketCap":13789850186},{"date":"2024-05-24","current":40.224506,"twenty":28.289987,"median":37.244898,"eighty":46.646,"marketCap":13756781001},{"date":"2024-05-31","current":39.042696,"twenty":28.289987,"median":37.305841,"eighty":46.646,"marketCap":13352602072},{"date":"2024-06-07","current":39.048068,"twenty":28.289987,"median":37.36,"eighty":46.646,"marketCap":13354439249},{"date":"2024-06-14","current":42.770287,"twenty":28.289987,"median":37.43148,"eighty":46.646,"marketCap":14627438080},{"date":"2024-06-21","current":41.487178,"twenty":28.288578,"median":37.458862,"eighty":46.665956,"marketCap":14188614937},{"date":"2024-06-28","current":40.824239,"twenty":28.288578,"median":37.513317,"eighty":46.665956,"marketCap":13961889647},{"date":"2024-07-05","current":41.166401,"twenty":28.288578,"median":37.570179,"eighty":46.665956,"marketCap":14078909152},{"date":"2024-07-12","current":42.470895,"twenty":28.288578,"median":37.60751,"eighty":46.665956,"marketCap":14525046013},{"date":"2024-07-19","current":42.620591,"twenty":28.288578,"median":37.6937,"eighty":46.665956,"marketCap":14576242046},{"date":"2024-07-26","current":42.326545,"twenty":28.288578,"median":37.736252,"eighty":46.665956,"marketCap":14475678409},{"date":"2024-08-02","current":39.974179,"twenty":28.288578,"median":37.893726,"eighty":46.665956,"marketCap":13671169315},{"date":"2024-08-09","current":39.718763,"twenty":28.288578,"median":37.941952,"eighty":46.665956,"marketCap":14545011154},{"date":"2024-08-16","current":41.389226,"twenty":28.288578,"median":38.019684,"eighty":46.665956,"marketCap":15156734451},{"date":"2024-08-23","current":43.104972,"twenty":28.288578,"median":38.114638,"eighty":46.665956,"marketCap":15785040608},{"date":"2024-08-30","current":43.336421,"twenty":28.288578,"median":38.189112,"eighty":46.665956,"marketCap":15869797450},{"date":"2024-09-06","current":41.278107,"twenty":28.288578,"median":38.249394,"eighty":46.665956,"marketCap":15116042879},{"date":"2024-09-13","current":42.496575,"twenty":28.288578,"median":38.370294,"eighty":46.665956,"marketCap":15562245935},{"date":"2024-09-20","current":42.326477,"twenty":28.288578,"median":38.449938,"eighty":46.665956,"marketCap":15499955829},{"date":"2024-09-27","current":40.393538,"twenty":28.288578,"median":38.588221,"eighty":46.665956,"marketCap":14792113505},{"date":"2024-10-04","current":40.880614,"twenty":28.288578,"median":38.653289,"eighty":46.665956,"marketCap":14970480818},{"date":"2024-10-11","current":40.325962,"twenty":28.288578,"median":38.74114,"eighty":46.665956,"marketCap":14767367414},{"date":"2024-10-18","current":40.84464,"twenty":28.288578,"median":38.952735,"eighty":46.665956,"marketCap":14957307330},{"date":"2024-10-25","current":42.773317,"twenty":28.288578,"median":39.058943,"eighty":46.665956,"marketCap":15663588763},{"date":"2024-11-01","current":42.853889,"twenty":28.288578,"median":39.160877,"eighty":46.665956,"marketCap":15693093993},{"date":"2024-11-08","current":44.709296,"twenty":28.288578,"median":39.310856,"eighty":46.665956,"marketCap":16940352162},{"date":"2024-11-15","current":45.147336,"twenty":28.288578,"median":39.432947,"eighty":46.665956,"marketCap":17106325567},{"date":"2024-11-22","current":47.605228,"twenty":28.288578,"median":39.491485,"eighty":46.853583,"marketCap":18037620782},{"date":"2024-11-29","current":47.580892,"twenty":28.288578,"median":39.585537,"eighty":47.380373,"marketCap":18028400037},{"date":"2024-12-06","current":47.133118,"twenty":28.288578,"median":39.63607,"eighty":47.55753,"marketCap":17858738334},{"date":"2024-12-13","current":46.174297,"twenty":28.288578,"median":39.712451,"eighty":47.55753,"marketCap":17495440993},{"date":"2024-12-20","current":44.052236,"twenty":28.288578,"median":39.793574,"eighty":47.55753,"marketCap":16691392055},{"date":"2024-12-27","current":44.217717,"twenty":28.288578,"median":39.819578,"eighty":47.55753,"marketCap":16754093119},{"date":"2025-01-03","current":44.884512,"twenty":28.288578,"median":39.88459,"eighty":47.55753,"marketCap":17006741524},{"date":"2025-01-10","current":43.210225,"twenty":28.287169,"median":39.968641,"eighty":47.565317,"marketCap":16372354289},{"date":"2025-01-17","current":43.438979,"twenty":28.287169,"median":40.030951,"eighty":47.565317,"marketCap":16459029289},{"date":"2025-01-24","current":43.99383,"twenty":28.287169,"median":40.11213,"eighty":47.565317,"marketCap":16669262268},{"date":"2025-01-31","current":43.550923,"twenty":28.287169,"median":40.173654,"eighty":47.565317,"marketCap":16501444715},{"date":"2025-02-07","current":45.127867,"twenty":28.287169,"median":40.237869,"eighty":47.565317,"marketCap":17098948971},{"date":"2025-02-14","current":46.870294,"twenty":28.287169,"median":40.292912,"eighty":47.565317,"marketCap":17759154292},{"date":"2025-02-21","current":45.876823,"twenty":28.287169,"median":40.32358,"eighty":47.565317,"marketCap":18951715587},{"date":"2025-02-28","current":45.786948,"twenty":28.287169,"median":40.376356,"eighty":47.565317,"marketCap":18914588389},{"date":"2025-03-07","current":45.335251,"twenty":28.28576,"median":40.447695,"eighty":47.573105,"marketCap":18727992039},{"date":"2025-03-14","current":42.86267,"twenty":28.425437,"median":40.514154,"eighty":47.573105,"marketCap":17706568781},{"date":"2025-03-21","current":44.27189,"twenty":28.505554,"median":40.557605,"eighty":47.573105,"marketCap":18288717739},{"date":"2025-03-28","current":43.867555,"twenty":28.743664,"median":40.584421,"eighty":47.573105,"marketCap":18121687043},{"date":"2025-04-04","current":41.142918,"twenty":28.884557,"median":40.636748,"eighty":47.573105,"marketCap":16996139416},{"date":"2025-04-11","current":43.522494,"twenty":29.033778,"median":40.677367,"eighty":47.565317,"marketCap":17979142360},{"date":"2025-04-17","current":43.639008,"twenty":29.097306,"median":40.706795,"eighty":47.565317,"marketCap":18027274331},{"date":"2025-04-25","current":44.356018,"twenty":29.088853,"median":40.788251,"eighty":47.573105,"marketCap":18323471075},{"date":"2025-05-02","current":45.937921,"twenty":29.088853,"median":40.843583,"eighty":47.573105,"marketCap":18976955142},{"date":"2025-05-09","current":46.812733,"twenty":29.088853,"median":40.867009,"eighty":47.573105,"marketCap":19619216537},{"date":"2025-05-16","current":47.806963,"twenty":29.345278,"median":40.927241,"eighty":47.592573,"marketCap":20035898029},{"date":"2025-05-23","current":47.96162,"twenty":29.994797,"median":40.98623,"eighty":47.803606,"marketCap":20100715149},{"date":"2025-05-30","current":45.902461,"twenty":30.149779,"median":41.028069,"eighty":47.803606,"marketCap":19237721483},{"date":"2025-06-06","current":46.512255,"twenty":30.208955,"median":41.085505,"eighty":47.803606,"marketCap":19493286131},{"date":"2025-06-13","current":47.426946,"twenty":31.393869,"median":41.11673,"eighty":47.803606,"marketCap":19876633103},{"date":"2025-06-20","current":46.225033,"twenty":31.520907,"median":41.184483,"eighty":47.806963,"marketCap":19372911478},{"date":"2025-06-27","current":46.5697,"twenty":31.875626,"median":41.23805,"eighty":47.806963,"marketCap":19517361061},{"date":"2025-07-03","current":46.666913,"twenty":31.975099,"median":41.28084,"eighty":47.806963,"marketCap":19558103252},{"date":"2025-07-11","current":47.586023,"twenty":32.250968,"median":41.32232,"eighty":47.806963,"marketCap":19943302142},{"date":"2025-07-17","current":48.301868,"twenty":32.535318,"median":41.373345,"eighty":47.96162,"marketCap":20243312815}],"updateTime":1752897060745}}}