RBB Bancorp

19.53

+0.18000.93%

Volume:8.49K

Turnover:165.41K

Market Cap:336.91M

PE:15.06

High:19.58

Open:19.40

Low:19.37

Close:19.35

52wk High:25.30

52wk Low:14.40

Shares:17.25M

Float Shares:13.86M

Volume Ratio:0.17

T/O Rate:0.06%

Dividend:0.64

Dividend Rate:3.28%

EPS(TTM):1.30

EPS(LYR):1.47

ROE:4.47%

ROA:0.58%

PB:0.65

PE(LYR):13.27

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":19.53,"timestamp":1755544228444,"preClose":19.35,"halted":0,"volume":8493,"delay":0,"floatShares":13857630,"shares":17250827,"eps":1.296456,"marketStatus":"Trading","change":0.18,"latestTime":"08-18 15:11:27 EDT","open":19.4,"high":19.58,"low":19.365,"amount":165410.619216,"amplitude":0.011111,"askPrice":19.55,"askSize":144,"bidPrice":19.52,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.296456,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755547200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":19.35,"dividendRate":0.03277,"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:04 EDT","volume":196,"amount":3792.6,"timestamp":1755288255438},"volumeRatio":0.165835,"impliedVol":0.3244,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":13857630,"roa":"0.58%","roe":"4.47%","lyrEps":1.471435,"volumeRatio":0.165835,"shares":17250827,"dividePrice":0.64,"high":19.58,"amplitude":0.011111,"preClose":19.35,"low":19.365,"week52Low":14.4001,"pbRate":"0.65","psRate":"3.38","week52High":25.3,"institutionHeld":0,"latestPrice":19.53,"committee":-0.986207,"eps":1.296456,"divideRate":0.03277,"volume":8493,"delay":0,"ttmEps":1.296456,"open":19.4,"prevYearClose":20.49,"prevWeekClose":19.35,"prevMonthClose":18.11,"prevQuarterClose":17.21,"fiveDayClose":18.53,"twentyDayClose":18.25,"sixtyDayClose":16.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-12","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-08-12"},{"market":"US","date":"2025-07-21","symbol":"RBB","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753070400000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-08-15","current":14.816201,"percent":0.987159,"low":2.839341,"twenty":6.521056,"median":8.591674,"eighty":11.394904,"high":15.993773,"avg":8.798165,"sd":2.862868,"marketCap":340876341},"quantilePoints":[{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.569169,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338747833},{"date":"2024-06-07","current":8.172664,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323073600},{"date":"2024-06-14","current":7.958085,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":314591074},{"date":"2024-06-21","current":8.023392,"twenty":6.450789,"median":7.885349,"eighty":10.449264,"marketCap":317172712},{"date":"2024-06-28","current":8.774419,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":346861553},{"date":"2024-07-05","current":8.433891,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":333400153},{"date":"2024-07-12","current":9.175589,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":362720189},{"date":"2024-07-19","current":10.108541,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":399600737},{"date":"2024-07-26","current":11.885618,"twenty":6.450789,"median":7.885349,"eighty":10.488043,"marketCap":425826046},{"date":"2024-08-02","current":10.809721,"twenty":6.450789,"median":7.885349,"eighty":10.504766,"marketCap":387279880},{"date":"2024-08-09","current":10.570459,"twenty":6.450789,"median":7.885349,"eighty":10.52754,"marketCap":378707840},{"date":"2024-08-16","current":10.928274,"twenty":6.450789,"median":7.885349,"eighty":10.536452,"marketCap":391527288},{"date":"2024-08-23","current":11.42027,"twenty":6.450789,"median":7.885349,"eighty":10.560125,"marketCap":409154028},{"date":"2024-08-30","current":11.410331,"twenty":6.450789,"median":7.885349,"eighty":10.584094,"marketCap":408797932},{"date":"2024-09-06","current":10.813972,"twenty":6.450789,"median":7.885349,"eighty":10.597785,"marketCap":387432186},{"date":"2024-09-13","current":11.380513,"twenty":6.450789,"median":7.885349,"eighty":10.630192,"marketCap":407729645},{"date":"2024-09-20","current":11.673723,"twenty":6.450789,"median":7.885349,"eighty":10.638689,"marketCap":418234470},{"date":"2024-09-27","current":11.296029,"twenty":6.450789,"median":7.885349,"eighty":10.655265,"marketCap":404702831},{"date":"2024-10-04","current":11.186697,"twenty":6.450789,"median":7.885349,"eighty":10.673297,"marketCap":400785777},{"date":"2024-10-11","current":11.584269,"twenty":6.450789,"median":7.885349,"eighty":10.689499,"marketCap":415029608},{"date":"2024-10-18","current":11.897357,"twenty":6.450789,"median":7.885349,"eighty":10.71037,"marketCap":426246624},{"date":"2024-10-25","current":11.397994,"twenty":6.450789,"median":7.885349,"eighty":10.724249,"marketCap":391555296},{"date":"2024-11-01","current":11.382543,"twenty":6.450789,"median":7.885349,"eighty":10.732947,"marketCap":391024493},{"date":"2024-11-08","current":12.515647,"twenty":6.450789,"median":7.885349,"eighty":10.740348,"marketCap":429950008},{"date":"2024-11-15","current":12.562001,"twenty":6.450789,"median":7.885349,"eighty":10.756584,"marketCap":431542416},{"date":"2024-11-22","current":12.55685,"twenty":6.450789,"median":7.885349,"eighty":10.76522,"marketCap":431365482},{"date":"2024-11-29","current":12.289026,"twenty":6.450789,"median":7.885349,"eighty":10.778864,"marketCap":422164905},{"date":"2024-12-06","current":12.11906,"twenty":6.450789,"median":7.885349,"eighty":10.791764,"marketCap":416326078},{"date":"2024-12-13","current":11.949095,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":410487251},{"date":"2024-12-20","current":10.980806,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":377223629},{"date":"2024-12-27","current":10.707831,"twenty":6.450789,"median":7.885349,"eighty":10.804941,"marketCap":367846118},{"date":"2025-01-03","current":10.48121,"twenty":6.450789,"median":7.885349,"eighty":10.790665,"marketCap":360061015},{"date":"2025-01-10","current":9.646834,"twenty":6.449238,"median":7.883964,"eighty":10.779953,"marketCap":331397681},{"date":"2025-01-17","current":10.347298,"twenty":6.449238,"median":7.883964,"eighty":10.759913,"marketCap":355460727},{"date":"2025-01-24","current":10.069172,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":345906282},{"date":"2025-01-31","current":9.688038,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":332813154},{"date":"2025-02-07","current":12.340826,"twenty":6.449238,"median":7.883964,"eighty":10.765423,"marketCap":329068125},{"date":"2025-02-14","current":11.756016,"twenty":6.449238,"median":7.883964,"eighty":10.786283,"marketCap":313474159},{"date":"2025-02-21","current":11.463611,"twenty":6.449238,"median":7.883964,"eighty":10.79502,"marketCap":305677176},{"date":"2025-02-28","current":11.769307,"twenty":6.449238,"median":7.883964,"eighty":10.81478,"marketCap":313828567},{"date":"2025-03-07","current":11.563294,"twenty":6.447686,"median":7.880221,"eighty":10.835934,"marketCap":308335238},{"date":"2025-03-14","current":11.264243,"twenty":6.449067,"median":7.897373,"eighty":10.84404,"marketCap":300361051},{"date":"2025-03-21","current":11.070936,"twenty":6.460441,"median":7.912994,"eighty":10.873608,"marketCap":295206514},{"date":"2025-03-28","current":11.064287,"twenty":6.467166,"median":7.938012,"eighty":10.886278,"marketCap":295029213},{"date":"2025-04-04","current":10.392717,"twenty":6.477116,"median":7.948724,"eighty":10.90027,"marketCap":277121791},{"date":"2025-04-11","current":10.204783,"twenty":6.478226,"median":7.982706,"eighty":10.897719,"marketCap":272110538},{"date":"2025-04-17","current":10.031821,"twenty":6.483745,"median":8.00742,"eighty":10.897719,"marketCap":267498495},{"date":"2025-04-25","current":10.524098,"twenty":6.490084,"median":8.030314,"eighty":10.90027,"marketCap":280625079},{"date":"2025-05-02","current":13.431802,"twenty":6.490084,"median":8.064958,"eighty":10.929354,"marketCap":280979867},{"date":"2025-05-09","current":13.4742,"twenty":6.490084,"median":8.084856,"eighty":10.948055,"marketCap":281866798},{"date":"2025-05-16","current":14.416445,"twenty":6.519211,"median":8.099239,"eighty":10.979672,"marketCap":301577603},{"date":"2025-05-23","current":13.831306,"twenty":6.521066,"median":8.12234,"eighty":11.009466,"marketCap":289337100},{"date":"2025-05-30","current":13.924589,"twenty":6.521066,"median":8.17277,"eighty":11.02568,"marketCap":291288484},{"date":"2025-06-06","current":14.051793,"twenty":6.521066,"median":8.189447,"eighty":11.068276,"marketCap":293949463},{"date":"2025-06-13","current":14.543648,"twenty":6.521066,"median":8.215673,"eighty":11.129425,"marketCap":304238581},{"date":"2025-06-20","current":13.704103,"twenty":6.521056,"median":8.246366,"eighty":11.165037,"marketCap":286676121},{"date":"2025-06-27","current":14.662372,"twenty":6.521056,"median":8.31749,"eighty":11.184709,"marketCap":306722162},{"date":"2025-07-03","current":15.688484,"twenty":6.521056,"median":8.347242,"eighty":11.225134,"marketCap":328187391},{"date":"2025-07-11","current":15.993773,"twenty":6.521056,"median":8.407649,"eighty":11.263181,"marketCap":334573740},{"date":"2025-07-18","current":15.56976,"twenty":6.521056,"median":8.433891,"eighty":11.296813,"marketCap":325703811},{"date":"2025-07-25","current":14.693469,"twenty":6.521056,"median":8.492243,"eighty":11.320093,"marketCap":338052638},{"date":"2025-08-01","current":13.93187,"twenty":6.521056,"median":8.53285,"eighty":11.343362,"marketCap":320530538},{"date":"2025-08-08","current":14.008799,"twenty":6.521056,"median":8.573873,"eighty":11.362928,"marketCap":322300447},{"date":"2025-08-15","current":14.816201,"twenty":6.521056,"median":8.591674,"eighty":11.394904,"marketCap":340876341}],"updateTime":1755544287641}}}