US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

367.27

+2.810.77%

Post-market: 367.270.00000.00%19:35 EDT

Volume:219.82K

Turnover:80.67M

Market Cap:11.48B

PE:50.34

High:370.25

Open:365.92

Low:363.20

Close:364.46

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBC/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":367.27,"timestamp":1747339200000,"preClose":364.46,"halted":0,"volume":219824,"hourTrading":{"tag":"盘后","latestPrice":367.27,"preClose":367.27,"latestTime":"19:35 EDT","volume":3213,"amount":1180357.53,"timestamp":1747352151536},"delay":0,"floatShares":28109813,"shares":31270800,"eps":7.296384,"marketStatus":"Closed","change":2.81,"latestTime":"05-15 16:00:00 EDT","open":365.92,"high":370.25,"low":363.2,"amount":80671965.55615999,"amplitude":0.019344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.296384,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747382400000},"marketStatusCode":5,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":364.46,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":361.1,"preClose":364.46,"latestTime":"09:29 EDT","volume":42,"amount":15408.1809,"timestamp":1747315797329},"postHourTrading":{"tag":"盘后","latestPrice":367.27,"preClose":367.27,"latestTime":"19:35 EDT","volume":3213,"amount":1180357.53,"timestamp":1747352151536},"volumeRatio":1.404707,"impliedVol":0.3126,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28109813,"roa":"4.90%","roe":"8.34%","lyrEps":6.463324,"volumeRatio":1.404707,"shares":31270800,"dividePrice":0.001,"high":370.25,"amplitude":0.019344,"preClose":364.46,"low":363.2,"week52Low":260.53,"pbRate":"3.91","psRate":"7.12","week52High":372.95,"institutionHeld":0.9738,"latestPrice":367.27,"eps":7.296384,"divideRate":0.000003,"volume":219824,"delay":0,"ttmEps":7.296384,"open":365.92,"prevYearClose":299.14,"prevWeekClose":349.25,"prevMonthClose":328.57,"prevQuarterClose":321.77,"fiveDayClose":349.19,"twentyDayClose":319.97,"sixtyDayClose":370.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBC\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13644719","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921116946-RBC","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921116946/0001104659-21-116946-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921116946/tm2126733d8_425.htm","primary":true,"translateUrl":"","linkName":"tm2126733d8_425.htm","type":"425","id":"NTFILEAts5X4XpLG6EPpkf","market":"us","size":33526},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921116946/tm2126733d8_425img01.jpg","primary":false,"translateUrl":"","linkName":"tm2126733d8_425img01.jpg","type":"GRAPHIC","id":"NTFILEFY2vv8TybGgikEhQ","market":"us","size":22187},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921116946/tm2126733d8_425img02.jpg","primary":false,"translateUrl":"","linkName":"tm2126733d8_425img02.jpg","type":"GRAPHIC","id":"NTFILE2zJz8ATvkfnbq22x","market":"us","size":1823}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13309914","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921114878-RBC","pdf_url":null,"pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114878/0001104659-21-114878-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114878/tm2126733d7_425.htm","primary":true,"translateUrl":null,"linkName":"tm2126733d7_425.htm","type":"425","id":"NTFILE6nHSX8U6qLibQ6R4","market":"us","size":14949},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114878/tm2126733d7_425img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2126733d7_425img001.jpg","type":"GRAPHIC","id":"NTFILEBczRS4zViEJFty5x","market":"us","size":6963},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114878/tm2126733d7_425img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2126733d7_425img002.jpg","type":"GRAPHIC","id":"NTFILEDAtSxRR9TxVLgfpv","market":"us","size":1828}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512043","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021047438-RBC","pdf_url":"","pub_time":1631203200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021047438/0001213900-21-047438-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RBC BEARINGS INCORPORATED 2021 LONG-TERM INCENTIVE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021047438/ea147137ex10-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea147137ex10-1_rbcbearings.htm","type":"EX-10.1","id":"NTFILEG5Vvv59BBGzi2Pso","market":"us","size":78079},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021047438/ea147137-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea147137-8k_rbcbearings.htm","type":"8-K","id":"NTFILEELZAMyBHvqqr5h5b","market":"us","size":47891}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-10 00:00","pubTimestamp":1631203200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921114086-RBC","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114086/0001104659-21-114086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114086/tm2126733d5_8k.htm","primary":true,"translateUrl":"","linkName":"tm2126733d5_8k.htm","type":"8-K","id":"NTFILE2NWnV5pd1E5Vcaix","market":"us","size":33135}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644720","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921114087-RBC","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114087/0001104659-21-114087-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921114087/tm2126733d6_425.htm","primary":true,"translateUrl":"","linkName":"tm2126733d6_425.htm","type":"425","id":"NTFILEEMThb6vwGjFdrsjV","market":"us","size":25997}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13286728","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921112188-RBC","pdf_url":null,"pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921112188/0001104659-21-112188-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921112188/tm2126733d2_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2126733d2_8k.htm","type":"8-K","id":"NTFILEC9MnrFxk22Qhk42W","market":"us","size":35946}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13286725","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921112193-RBC","pdf_url":null,"pub_time":1630512000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921112193/0001104659-21-112193-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921112193/tm2126733d3_425.htm","primary":true,"translateUrl":null,"linkName":"tm2126733d3_425.htm","type":"425","id":"NTFILE535tahtdaqgHdmSr","market":"us","size":28722}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-02 00:00","pubTimestamp":1630512000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13644722","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921111912-RBC","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921111912/0001104659-21-111912-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921111912/tm2126733d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2126733d1_425.htm","type":"425","id":"NTFILEGHBf2Ne95sonW4fU","market":"us","size":35260},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921111912/tm2126733d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2126733d1_425img001.jpg","type":"GRAPHIC","id":"NTFILEBGfg1EAXNiMBha6L","market":"us","size":7849},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921111912/tm2126733d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2126733d1_425img002.jpg","type":"GRAPHIC","id":"NTFILEGLSsTCG82jA4gAvt","market":"us","size":3255}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13258932","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921110706-RBC","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921110706/0001104659-21-110706-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921110706/tm2126504d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2126504d1_8k.htm","type":"8-K","id":"NTFILEAuv9GFBWBfk6z4hG","market":"us","size":59158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13258931","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921110709-RBC","pdf_url":null,"pub_time":1630252800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921110709/0001104659-21-110709-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921110709/tm2126504d2_425.htm","primary":true,"translateUrl":null,"linkName":"tm2126504d2_425.htm","type":"425","id":"NTFILEGT7up1WLeU8SNBN2","market":"us","size":51919}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-30 00:00","pubTimestamp":1630252800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13258933","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108728-RBC","pdf_url":null,"pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921108728/0001104659-21-108728-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921108728/tm2125707d2_425.htm","primary":true,"translateUrl":null,"linkName":"tm2125707d2_425.htm","type":"425","id":"NTFILEHTpMCLzc74MBz2Ju","market":"us","size":66514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188159","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107517-RBC","pdf_url":null,"pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921107517/0001104659-21-107517-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188156","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107518-RBC","pdf_url":null,"pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921107518/0001104659-21-107518-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188157","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107178-RBC","pdf_url":null,"pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921107178/0001104659-21-107178-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188158","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000107-RBC","pdf_url":null,"pub_time":1628611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/0000082811-21-000107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":105116,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105117,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105118,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105119,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105120,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105121,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105122,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":105123,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000107/R9.htm","cdn_url":"https://static.tigerbbs.com/f3c5c6998c9a71db4b4057bda6b2461a","translation_url":"https://static.tigerbbs.com/d5454ba60fdcc16c7d007fad3cf1d48a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-11 00:00","pubTimestamp":1628611200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188165","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102842-RBC","pdf_url":null,"pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921102842/0001104659-21-102842-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13188163","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102843-RBC","pdf_url":null,"pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"RBC","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/82811/000110465921102843/0001104659-21-102843-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921102843/tm2124563d2_425.htm","primary":true,"translateUrl":null,"linkName":"tm2124563d2_425.htm","type":"425","id":"NTFILE8sWTZrK5UyC4kj5y","market":"us","size":99877},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921102843/tm2124563d2_425img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2124563d2_425img01.jpg","type":"GRAPHIC","id":"NTFILE6rxADycXdbxRNtS3","market":"us","size":12019},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/82811/000110465921102843/tm2124563d2_425img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2124563d2_425img02.jpg","type":"GRAPHIC","id":"NTFILEAd2Ms9U14UN72dKG","market":"us","size":4630}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512045","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021040431-RBC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040431/0001213900-21-040431-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE OF RBC BEARINGS INCORPORATED DATED AUGUST 5, 2021","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040431/ea145259ex99-1_rbcbearings.htm","primary":true,"translateUrl":"","linkName":"ea145259ex99-1_rbcbearings.htm","type":"EX-99.1","id":"NTFILE33XsyJLkJ3bH1xpH","market":"us","size":90698},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040431/ea145259-8k_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"ea145259-8k_rbcbearings.htm","type":"8-K","id":"NTFILECRYTGKVvAq4daUr3","market":"us","size":25510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15512044","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390021040569-RBC","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"RBC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/0001213900-21-040569-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/f10q0721_rbcbearingsin.htm","primary":true,"translateUrl":"","linkName":"f10q0721_rbcbearingsin.htm","type":"10-Q","id":"NTFILE8erUMoXeiPvqfv6R","market":"us","size":970722},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/f10q0721ex31-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0721ex31-01_rbcbearings.htm","type":"EX-31.01","id":"NTFILE5TuhhRcNzkk4hySa","market":"us","size":11031},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/f10q0721ex31-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0721ex31-02_rbcbearings.htm","type":"EX-31.02","id":"NTFILEAb5oMor4WAD9PWFA","market":"us","size":11007},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/f10q0721ex32-01_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0721ex32-01_rbcbearings.htm","type":"EX-32.01","id":"NTFILEEzejPgrig5Yn33go","market":"us","size":4861},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1324948/000121390021040569/f10q0721ex32-02_rbcbearings.htm","primary":false,"translateUrl":"","linkName":"f10q0721ex32-02_rbcbearings.htm","type":"EX-32.02","id":"NTFILEDxsfi1etCN6X7tRc","market":"us","size":4642}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13188164","market":"us","labels":[],"media":"sec.gov","original_id":"AN8281121000102-RBC","pdf_url":null,"pub_time":1627488000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"RBC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/82811/000008281121000102/0000082811-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-29 00:00","pubTimestamp":1627488000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":7,"totalSize":242,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-05-14","current":49.213934,"percent":0.633035,"low":21.879763,"twenty":37.590712,"median":43.536936,"eighty":74.07404,"high":120.183472,"avg":52.711908,"sd":22.519051,"marketCap":11570196000},"quantilePoints":[{"date":"2020-05-15","current":21.879763,"twenty":24.568233,"median":34.407318,"eighty":43.401879,"marketCap":2706986190},{"date":"2020-05-22","current":25.152046,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.763976,"median":40.947205,"eighty":73.517301,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.814962,"median":40.992872,"eighty":73.537193,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.772171,"median":41.246312,"eighty":74.011076,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.785954,"median":41.246312,"eighty":74.011076,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.856049,"median":41.246312,"eighty":74.011076,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.915764,"median":41.246312,"eighty":74.011076,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8096861439},{"date":"2024-10-18","current":38.102903,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8432172503},{"date":"2024-10-25","current":40.478307,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8957849243},{"date":"2024-10-31","current":40.226862,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8902204636},{"date":"2024-11-08","current":44.342996,"twenty":35.968853,"median":41.418716,"eighty":74.016866,"marketCap":9923962554},{"date":"2024-11-15","current":43.751217,"twenty":35.968853,"median":41.528215,"eighty":74.016866,"marketCap":9791522275},{"date":"2024-11-22","current":45.283703,"twenty":36.010485,"median":41.648524,"eighty":74.016866,"marketCap":10134492621},{"date":"2024-11-29","current":46.771526,"twenty":36.010485,"median":41.735676,"eighty":74.016866,"marketCap":10467467475},{"date":"2024-12-06","current":46.652891,"twenty":36.010485,"median":41.889267,"eighty":74.016866,"marketCap":10440916947},{"date":"2024-12-13","current":46.151832,"twenty":36.010485,"median":42.009264,"eighty":74.016866,"marketCap":10328780013},{"date":"2024-12-20","current":43.294821,"twenty":36.027948,"median":42.066761,"eighty":74.016866,"marketCap":9689380833},{"date":"2024-12-27","current":42.419712,"twenty":36.103536,"median":42.127431,"eighty":74.016866,"marketCap":9493531645},{"date":"2025-01-03","current":41.56554,"twenty":36.172712,"median":42.127431,"eighty":74.016866,"marketCap":9302367846},{"date":"2025-01-10","current":41.571123,"twenty":36.168872,"median":42.130222,"eighty":74.022656,"marketCap":9303617282},{"date":"2025-01-17","current":43.2041,"twenty":36.168872,"median":42.185987,"eighty":74.022656,"marketCap":9669077488},{"date":"2025-01-24","current":44.010818,"twenty":36.168872,"median":42.306095,"eighty":74.022656,"marketCap":9849621076},{"date":"2025-01-31","current":44.944546,"twenty":36.168872,"median":42.359466,"eighty":74.022656,"marketCap":10058589348},{"date":"2025-02-07","current":48.594105,"twenty":36.265916,"median":42.419712,"eighty":74.022656,"marketCap":11424474072},{"date":"2025-02-14","current":48.252268,"twenty":36.40436,"median":42.497595,"eighty":74.022656,"marketCap":11344108116},{"date":"2025-02-21","current":49.064963,"twenty":36.436138,"median":42.517412,"eighty":74.022656,"marketCap":11535172704},{"date":"2025-02-28","current":47.567263,"twenty":36.58144,"median":42.545993,"eighty":74.022656,"marketCap":11183063496},{"date":"2025-03-07","current":46.384798,"twenty":36.7199,"median":42.621277,"eighty":74.07404,"marketCap":10905066084},{"date":"2025-03-14","current":44.094355,"twenty":36.868418,"median":42.7528,"eighty":74.07404,"marketCap":10366582908},{"date":"2025-03-21","current":44.368357,"twenty":36.912584,"median":42.870434,"eighty":74.07404,"marketCap":10431000756},{"date":"2025-03-28","current":44.260618,"twenty":37.066221,"median":43.014323,"eighty":74.07404,"marketCap":10405671408},{"date":"2025-04-04","current":42.189643,"twenty":37.102428,"median":43.02753,"eighty":74.07404,"marketCap":9918785052},{"date":"2025-04-11","current":43.261709,"twenty":37.164117,"median":43.156382,"eighty":74.022656,"marketCap":10170827700},{"date":"2025-04-17","current":42.559412,"twenty":37.288851,"median":43.224112,"eighty":74.022656,"marketCap":10005717876},{"date":"2025-04-25","current":43.910801,"twenty":37.375949,"median":43.28571,"eighty":74.07404,"marketCap":10323429204},{"date":"2025-05-02","current":44.392299,"twenty":37.482238,"median":43.316436,"eighty":74.07404,"marketCap":10436629500},{"date":"2025-05-09","current":46.445983,"twenty":37.546884,"median":43.47173,"eighty":74.07404,"marketCap":10919450652},{"date":"2025-05-14","current":49.213934,"twenty":37.590712,"median":43.536936,"eighty":74.07404,"marketCap":11570196000}],"updateTime":1747360554767}}}