US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

370.00

+5.751.58%

Pre-market: 370.000.00000.00%08:02 EDT

Volume:202.32K

Turnover:74.79M

Market Cap:11.57B

PE:50.71

High:372.95

Open:365.34

Low:365.00

Close:364.25

Loading ...

Overview Company News Filings

Quantum Biopharma Files Amended Complaint Against CIBC World Markets, RBC Dominion Securities and Others, Seeking Damages in Excess of $700,000,000 USD, for Possible Stock Price Manipulation/Spoofing

2 Profitable Stocks with Promising Prospects and 1 to Brush Off

Standex International (SXI) Surpasses Q3 Earnings and Revenue Estimates

Press Release: RBC Bearings to Webcast Fourth Quarter Fiscal Year 2025 Earnings Conference Call May 16th

RBC Bearings (RBC) Rose as Results and Guidance Exceeded Expectations

RBC Bearings Is Maintained at Buy by Truist Securities

AB Science receives notice of allowance for Unites States patent covering masitinib until 2040 in the treatment of sickle cell disease

Here's Why You Should Hold RBC Bearings Stock in Your Portfolio

Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says

MT Newswires Live

RBC Bearings (RBC) Soars 9.4%: Is Further Upside Left in the Stock?

Here's Why Investors Should Avoid Zebra Technologies for Now

Here's Why It is Worth Investing in Griffon Stock Right Now

Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland

Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW

Going for growth: Entrepreneurs in Canada doubled down on their scaling ambitions

RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why

4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds

Amcor Launches Paper-Based Packaging Solution for Dry Beverages

Here's Why It is Appropriate to Retain Graco Stock Right Now

Here's Why You Should Avoid Investing in Cimpress Stock Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":370,"timestamp":1747166400000,"preClose":364.25,"halted":0,"volume":202315,"hourTrading":{"tag":"盘前","latestPrice":370,"preClose":370,"latestTime":"08:02 EDT","volume":1,"amount":370,"timestamp":1747224165868},"delay":0,"floatShares":28109813,"shares":31270800,"eps":7.296384,"marketStatus":"Pre-Mkt","change":5.75,"latestTime":"05-14 08:44:46 EDT","open":365.34,"high":372.95,"low":365,"amount":74786559.12574999,"amplitude":0.021826,"askPrice":379.5,"askSize":1,"bidPrice":364,"bidSize":28,"shortable":3,"etf":0,"ttmEps":7.296384,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":370,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":370,"latestTime":"08:02 EDT","volume":1,"amount":370,"timestamp":1747224165868},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":370,"latestTime":"16:50 EDT","volume":3411,"amount":1262101.68,"timestamp":1747169400715},"volumeRatio":1.5401146113046662,"impliedVol":0.2827,"impliedVolPercentile":0.4257},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28109813,"roa":"4.90%","roe":"8.34%","lyrEps":6.463324,"volumeRatio":1.5401146113046662,"shares":31270800,"dividePrice":0.001,"high":372.95,"amplitude":0.021826,"preClose":364.25,"low":365,"week52Low":260.53,"pbRate":"3.94","psRate":"7.18","week52High":372.95,"institutionHeld":0.9738,"latestPrice":370,"committee":0.931034,"eps":7.296384,"divideRate":0.000003,"volume":202315,"delay":0,"ttmEps":7.296384,"open":365.34,"prevYearClose":299.14,"prevWeekClose":349.25,"prevMonthClose":328.57,"prevQuarterClose":321.77,"fiveDayClose":341.65,"twentyDayClose":335.03,"sixtyDayClose":364.56,"earningDate":1747324800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533880315","title":"Quantum Biopharma Files Amended Complaint Against CIBC World Markets, RBC Dominion Securities and Others, Seeking Damages in Excess of $700,000,000 USD, for Possible Stock Price Manipulation/Spoofing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533880315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533880315?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:08","pubTimestamp":1746443280,"startTime":"0","endTime":"0","summary":"To assist enquiries a copy of the amended complaint can be viewed by clicking the following link:Quantum Amended Court Claim. TORONTO, May 05, 2025  -- Quantum BioPharma Ltd.    , a biopharmaceutical company dedicated to building a portfolio of innovative assets and biotech solutions, today announced that on May 1, 2025 it filed an amended complaint in the United States District Court for the Southern District of New York. This is an amendment to the original complaint filed on October 21, 2024, is in response to the Motion to Dismiss filed by the banks on January 31, 2025, and is filed in the United States District Court for the Southern District of New York. The amendment and complaint allege that CIBC World Markets , RBC Dominion Securities , and others  engaged in market manipulation schemes that violated Section 10 and Rule 10b-5 and  and Section 9 of the Securities Exchange Act of 1934. This lawsuit alleges that between 1st of January 2020and 15th of August 2024 the Defendants an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quantum-biopharma-files-amended-complaint-110800965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4555","LCID","BK4099","USD","QNTM","LU2065731478.USD","BK4551","BK4161","RBC","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4007"],"gpt_icon":0},{"id":"2533730885","title":"2 Profitable Stocks with Promising Prospects and 1 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2533730885","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533730885?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:40","pubTimestamp":1746420009,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here are two profitable companies that balance growth and profitability and one that may face some trouble.Initially in the defense industry, Griffon  is a now diversified company specializing in home improvement, professional equipment, and building products.Annual sales declines of 5.2% for the past two years show its products and services struggled to connect with the market during this cycle. Estimated sales growth of 1.4% for the next 12 months is soft and implies weaker demand. Griffon is trading at $71.07 per share, or 12.4x forward P/E. To fully understand why you should be careful with GFF, check out our full research report .See for yourself in our fu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-promising-prospects-044009632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","RBC","IE00B66KJ199.SGD","BK4202","BK4504","LU2065731478.USD","IE00BLDYK493.USD","LU1496350502.SGD","LU0823411888.USD","BK4588","BK4161","GFF","RRX","IE0031619046.USD","IE00B19Z4B17.USD","IE00B64QTZ34.USD","BK4585","IE00B7SZL793.SGD","LULU"],"gpt_icon":0},{"id":"2532832665","title":"Standex International (SXI) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832665?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:35","pubTimestamp":1746135313,"startTime":"0","endTime":"0","summary":"Standex International  came out with quarterly earnings of $1.95 per share, beating the Zacks Consensus Estimate of $1.93 per share. This compares to earnings of $1.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.04%. A quarter ago, it was expected that this equipment manufacturing company would post earnings of $1.68 per share when it actually produced earnings of $1.91, delivering a surprise of 13.69%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Standex , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $207.78 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.33%. This compares to year-ago revenues of $177.27 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/standex-international-sxi-surpasses-q3-213513487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX","SXI"],"gpt_icon":0},{"id":"2531371840","title":"Press Release: RBC Bearings to Webcast Fourth Quarter Fiscal Year 2025 Earnings Conference Call May 16th","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371840?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:04","pubTimestamp":1746018240,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated , a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, defense and aerospace industries, today announced that it will release its fourth quarter fiscal 2025 financial results before the market opens on Friday, May 16 . RBC Bearings will host a conference call to discuss the results on Friday, May 16 at 11:00 a.m. ET.RBC Bearings Incorporated is an international manufacturer and marketer of highly engineered precision bearings, components and essential systems. The Company is primarily focused on producing highly technical or regulated bearing products and components requiring sophisticated design, testing, and manufacturing capabilities for the diversified industrial, aerospace and defense markets. The Company is headquartered in Oxford, Connecticut.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2531756606","title":"RBC Bearings (RBC) Rose as Results and Guidance Exceeded Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531756606","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531756606?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:00","pubTimestamp":1745935242,"startTime":"0","endTime":"0","summary":"Conestoga CapitalAdvisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due to optimism about a strong economy and expectations of moderating inflation and lower interest rates. However, concerns over slowing earnings from major Technology companies, geopolitical tensions, and an upcoming announcement on tariffs led to a sharp decline in equities by the end of the first quarter. Investors sought safety, driving U.S. Treasury yields down. The Conestoga Small Cap Composite returned -11.35%  in the first quarter compared to the Russell 2000 Growth Index’s -11.12% return. The Conestoga SMid Cap Composite returned -5.73% compared to the Russell 2500 Growth Index’s -10.80% return. The Conestoga Micro-Cap Composite returned -8.24% vs the Russell Microcap Growth Index’s return of -17.75%. Finally, the Conestoga Mid Cap Composite returned 0.96% , compared to the Russell Mid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-rose-results-140042282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU1169589451.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","IE00BLDYK493.USD","BK4096","IE00B64QTZ34.USD","RBC","LU0205193047.USD","LU0274383776.USD","RRX","LU2065731478.USD","LU1169590202.USD","BK4161"],"gpt_icon":0},{"id":"2528741907","title":"RBC Bearings Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741907?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:45","pubTimestamp":1744901100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:45 ET (14:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBC"],"gpt_icon":0},{"id":"2527190412","title":"AB Science receives notice of allowance for Unites States patent covering masitinib until 2040 in the treatment of sickle cell disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190412","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190412?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:02","pubTimestamp":1744646520,"startTime":"0","endTime":"0","summary":"AB SCIENCE RECEIVES NOTICE OF ALLOWANCE FOR UNITED STATES PATENT COVERING MASITINIB UNTIL 2040 IN THE TREATMENT OF SICKLE CELL DISEASE. AB Science SA  today announced that the United States Patent Office has issued a Notice of Allowance for a patent relating to methods of treating sickle cell disease  with its lead compound masitinib, based on preclinical data. This new US patent provides intellectual property protection for masitinib in this indication until November 2040 and further strengthens masitinib’s intellectual property, following a notice of allowance received from the European Patent Office in October 2024 for the same patent.Masitinib clinical development in SCD is being conducted as part of the SICKMAST collaborative program, funded with 9.2 million euros [3], which aims to demonstrate in a phase 2 clinical trial the efficacy of masitinib in the treatment of acute and chronic complications of SCD in patients identified based on biomarkers. The Assistance Publique-Hpitaux ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ab-science-receives-notice-allowance-160200174.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU2065731478.USD","BK4007","BK4135","BK4598","VOC","AB","ABSCF","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0029874061.USD","LU0128526141.USD","SCD","BK4213","RBC","BK4590"],"gpt_icon":0},{"id":"2527197917","title":"Here's Why You Should Hold RBC Bearings Stock in Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197917?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:10","pubTimestamp":1744639800,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC has been benefiting from strength in the Aerospace/Defense segment, driven by solid momentum in the commercial aerospace market. Strong growth in orders from the OEM  and the aftermarket verticals is driving the segment’s performance . An increase in demand for the company’s bearings and engineered component products in the defense market is likely to bode well for the segment in the quarters ahead.The company is also witnessing recovery in the Industrial segment . Stable demand for its highly engineered bearings and precision components in the mining and metals, food and beverage, power generation, logistics and grain markets bodes well. For the fourth quarter of fiscal 2025, RBC Bearings anticipates net sales to be in the range of $434-$444 million, indicating a year-over-year increase of 4.9-7.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-rbc-bearings-141000462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4585","BK4104","LU0054578231.USD","RBC","BK4597","DNOW","DOV","AIT","LU2463526074.USD","IE00B64QTZ34.USD","BK4588","IE00BLDYK493.USD","LU2065731478.USD","LU1878469433.USD","LU0053671581.USD","RRX"],"gpt_icon":0},{"id":"2526699112","title":"Aerospace Industry Faces Risks of Supply Chain Disruption Amid High Tariffs, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699112?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:49","pubTimestamp":1744382977,"startTime":"0","endTime":"0","summary":"The aerospace industry faces risks to its already vulnerable and complex supply chains amid US tariff increases, Morgan Stanley said in a Friday research note.Analysts said they prefer aftermarket names over OE as pricing power and pass-through clauses remain the top \"mitigants\" to tariffs.Although demand destruction in the aerospace industry will be relatively less disruptive than Covid, risks of similar supply chain issues will likely arise.The aerospace sector is undersupplied, and airlines might further delay taking aircraft delivery due to tariffs, the brokerage said.Signs of weakness in both domestic and international air traffic emerge amid a volatile macro backdrop stemming from dynamic US trade policies, according to the analysts.Morgan Stanley said that Transidgm  and RBC Bearings  have robust pricing power and can dynamically adjust pricing. Analysts said they downgraded Joby Aviation  to equal weight from overweight.The brokerage lowered its price target for Joby Aviation t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","LU1668664300.SGD","LU0106261372.USD","LU0098860793.USD","LU0240878834.USD","LU0053671581.USD","BK4516","LU0314104364.USD","TXT","RBC","LU0225283273.USD","AER.AU","IE00B64QTZ34.USD","LU1720051108.HKD","LU0320765646.SGD","BK4161","LU0158827948.USD","TDG","CAE.AU","AER","BK4588","IE00BKVL7J92.USD","LU0390134368.USD","IE00BLDYK493.USD","BK7002","LU1363072403.SGD","LU1162221912.USD","LU0795875086.SGD","LU2271345857.HKD","HXL.AU","LU2133065610.SGD","CAE","LU0006306889.USD","LU2065731478.USD","LU0109981661.USD","MS","JOBY","LU1989772923.USD","BK7067","BK4008","LU2089284900.SGD","HXL","BK4127","LU2347655156.SGD","BK4585","LU0205193047.USD","BK7508","LU0912757837.SGD","FTAI","LU0267386448.USD"],"gpt_icon":0},{"id":"2526564357","title":"RBC Bearings (RBC) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526564357","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526564357?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:43","pubTimestamp":1744285380,"startTime":"0","endTime":"0","summary":"RBC Bearings Incorporated RBC shares soared 9.4% in the last trading session to close at $333.39. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 10.7% loss over the past four weeks.RBC Bearings’ rally is primarily driven by optimism regarding strength in the commercial aerospace market, driven by strong growth in orders from the aftermarket verticals. Strength in mining and metals, food and beverage markets also bodes well for the company.This maker of bearings and components is expected to post quarterly earnings of $2.68 per share in its upcoming report, which represents a year-over-year change of +8.5%. Revenues are expected to be $440.81 million, up 6.6% from the year-ago quarter.RBC Bearings is a member of the Zacks Manufacturing - General Industrial industry. One other stock in the same industry, Tennant , finished the last trading session 5.9% higher at $73.61. TNC has returned -18.4% over the past m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-soars-9-114300947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","LU2065731478.USD","RRX","TNC","LU0274383776.USD","LU0205194284.USD","RBC","BK4096","IE00BLDYK493.USD","LU1169590202.USD","LU0205193047.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1169589451.USD","BK4161"],"gpt_icon":0},{"id":"2524714593","title":"Here's Why Investors Should Avoid Zebra Technologies for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714593?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:10","pubTimestamp":1743516600,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA is grappling with the adverse impacts of the increasing cost of sales, high debt levels and forex woes.Headquartered in Lincolnshire, IL, ZBRA is the leading provider of enterprise asset intelligence solutions in the automatic identification and data capture solutions industry throughout the world. The company has a diversified portfolio of products and solutions that includes cloud-based subscriptions and a full range of services like maintenance, repair, technical support, as well as managed and professional services.ZBRA currently carries a Zacks Rank #5 . In the past three months, the stock has lost 26.5%, in line with the industry.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-avoid-zebra-141000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","BK4157","IE00BN0W2W23.USD","RBC","BK4086","IE00BN0W2T93.GBP","BK4588","LU0053671581.USD","LU0054578231.USD","ISBC","ZBRA","LU1878469433.USD","ALLE","IE0034235188.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4104","BK4211","BK4585","BK4567","LU2065731478.USD","BK4161","LU0390134368.USD","LU2211817866.USD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2524110808","title":"Here's Why It is Worth Investing in Griffon Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2524110808","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524110808?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:57","pubTimestamp":1743512220,"startTime":"0","endTime":"0","summary":"In the past six months, the company’s shares have gained 4.3% against the industry’s 1.1% decline.Pro-Investor Policies: GFF is committed to increasing shareholders’ wealth through share repurchases and dividend payouts. For instance, in the first quarter of fiscal 2025 , it paid dividends worth $9 million and repurchased shares for $42.3 million. In November 2024, the company hiked its quarterly dividend by 20%. Also, in November 2024, Griffon’s board of directors approved an additional $400,000 share repurchase authorization.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank of 1. You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 5%. In the past 60 days, the Zacks Consensus Estima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-griffon-125700807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","IE00B7SZL793.SGD","BK4585","IE0034235188.USD","ALLE","IE00B19Z4B17.USD","IE00B64QTZ34.USD","BK4104","LU2065731478.USD","IE00B66KJ199.SGD","BK4086","LU0053671581.USD","RBC","GFF","IE00BLDYK493.USD","BK4588","AIT","BK4161","IE0031619046.USD","LU1878469433.USD"],"gpt_icon":0},{"id":"2524806110","title":"Tetra Tech Buys Carron + Walsh, Expands Client Base in Ireland","url":"https://stock-news.laohu8.com/highlight/detail?id=2524806110","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524806110?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:54","pubTimestamp":1743512040,"startTime":"0","endTime":"0","summary":"The latest buyout is in sync with Tetra Tech’s policy of acquiring businesses to expand its market share and customer base. The buyout will enable the company to extend its client network and cross-selling opportunities in delivering large infrastructure projects in Ireland.Tetra Tech believes that the inclusion of Carron + Walsh’s strong innovation and project delivery capabilities will complement its “Leading with Science” approach and boost its technology suite in project management services.Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 22.6% in the past year compared with the industry‘s 12.9% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. Also, the company’s high debt levels may raise financial obligations and drain its profitability. However, it is gaining from increased project activity in the U.S. Federal, U.S. State & Local and International client secto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-buys-carron-walsh-125400259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","LU1892829315.USD","LU0053671581.USD","BK4104","LU0472753341.HKD","TTEK","LU1878469433.USD","BK4588","LU0289961442.SGD","LU0057025933.USD","IE00BLDYK493.USD","BK4516","LU2211815571.USD","IE00BN0W2V16.EUR","LU2211814178.USD","LU2308191902.HKD","AIT","LU0012050646.USD","LU0728928796.USD","BK4585","BK4086","LU0094547139.USD","BK4161","LU0106261612.USD","IE00BN0W2W23.USD","LU0289739343.SGD","LU2229751404.USD","LU0054578231.USD","IE00BN0W2T93.GBP","RBC","IE00B64QTZ34.USD","IE0034235188.USD","LU2089279066.USD","LU0511384066.AUD","ALLE","LU2065731478.USD","BK4120"],"gpt_icon":0},{"id":"2523926949","title":"Zacks Industry Outlook Highlights Dover, RBC Bearings, Applied Industrial Technologies and DNOW","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926949","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926949?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:58","pubTimestamp":1743425880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Today, Zacks Equity Research discusses Dover Corp. DOV, RBC Bearings Inc. RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW.Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants' focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corp., RBC Bearings Inc., Applied Industrial Technologies, Inc. and DNOW Inc. appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry. Rising Costs Hurt Margins: Industry participants have been encountering input cost inflation and other expenses, which have been denting profitability. Also, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-dover-125800801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT",".SPX","IE00BZ1G4Q59.USD","SPY","LU1169589451.USD","BK4504","OEF","IE00BKVL7J92.USD","BK4585","BK4559","IVV","LU0205194284.USD","SSO","DOV","LU2463526074.USD","IE00B64QTZ34.USD","SDS","VOO","ESmain","DNOW","IE00BLDYK493.USD","LU1878469433.USD","OEX","LU1169590202.USD","BK4096","RRX","BK4534","BK4104","BK4588","LU0054578231.USD","BK4550","LU0274383776.USD","RBC","SPXU","BK4597","SH","UPRO","LU0053671581.USD","LU0205193047.USD","LU2065731478.USD","BK4161","BK4581"],"gpt_icon":0},{"id":"2523132916","title":"Going for growth: Entrepreneurs in Canada doubled down on their scaling ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523132916","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523132916?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:01","pubTimestamp":1743415260,"startTime":"0","endTime":"0","summary":"TORONTO, March 31, 2025 /CNW/ - Entrepreneurs are demonstrating their resiliency through a rapidly evolving economic climate, finding ways to move their business forward by drawing from diverse income sources and doubling down on investments in marketing and sales to sustain and scale their business.A recent survey from Ownr, an all-in-one management platform for small businesses, revealed that 86 per cent of entrepreneurs surveyed in Canada financed their business using non-revenue related sources such as personal income and savings, funds from another business they run, and loans from financial institutions, the government, and family and friends. In addition, just over half  reported having two or three sources of income, including full-time jobs , part-time jobs  and other personal investments .Among their investments, 35 per cent stated that marketing and sales services generated the most value for their business in 2024. Looking ahead, they want to increase their investment in ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/going-growth-entrepreneurs-canada-doubled-100100641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLDYK493.USD","BK4161","LU2065731478.USD","IE00B64QTZ34.USD","RY","BK4207","RBC"],"gpt_icon":0},{"id":"2523685988","title":"RBC Bearings (RBC) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2523685988","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523685988?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:00","pubTimestamp":1743177608,"startTime":"0","endTime":"0","summary":"RBC Bearings  could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for RBC Bearings basically reflects positivity about its earnings outlook that could translate into buying pressure and an increase in i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-upgraded-strong-160008961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","RRX"],"gpt_icon":0},{"id":"2522508028","title":"4 Industrial Manufacturing Stocks to Gain Despite Industry Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508028","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508028?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:36","pubTimestamp":1743165360,"startTime":"0","endTime":"0","summary":"Despite expansion in manufacturing activities, slowdown in new orders and supply-chain issues amid tariff-related risks have marred the outlook of the Zacks Manufacturing – General Industrial industry. The shortage of skilled labor in the United States is another concern for the industry.However, industry participants’ focus on cost-control measures and investments in product development has allowed them to stay competitive in the market. Dover Corporation DOV, RBC Bearings Incorporated RBC, Applied Industrial Technologies, Inc. AIT and DNOW Inc. DNOW appear well-poised to stay afloat in challenging market conditions.Trends Shaping the Future of the Manufacturing General Industrial Industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-industrial-manufacturing-stocks-gain-123600157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4161","AIT","DNOW","IE00BLDYK493.USD","LU0053671581.USD","LU2065731478.USD","RRX","BK4104","BK4597","RBC","IE00B64QTZ34.USD","BK4588","DOV","LU0054578231.USD","LU1878469433.USD","LU2463526074.USD"],"gpt_icon":0},{"id":"2522387046","title":"Amcor Launches Paper-Based Packaging Solution for Dry Beverages","url":"https://stock-news.laohu8.com/highlight/detail?id=2522387046","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522387046?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:54","pubTimestamp":1743000840,"startTime":"0","endTime":"0","summary":"Amcor plc AMCR launched a paper-based refill pack for instant coffee and dry beverage products called the AmFiber Performance Paper stand-up pouch. This move is in line with the growing consumer demand for more sustainable refill packaging.AMCR’s AmFiber Performance Paper stand-up pouch is designed for recyclability in most European countries due to its 85% fiber content.The company intends to optimize the presentation and functionality while showcasing ongoing innovation in paper-based solutions and marking a significant step forward in circular refill packaging. The pouch can be used with coffee brands' existing packing machinery and is efficiently distributed due to its compact, lightweight design.The AmFiber Performance Paper stand-up pouch specializes in preserving the aroma and taste of coffee products by providing solid seal integrity and barrier.The AmFiber refill pouch offers a sustainable packaging solution, reducing the carbon footprint of dry beverage packaging by up to 73%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amcor-launches-paper-based-packaging-145400943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670711123.USD","BK4597","AIT","LU1878469433.USD","BK4585","LU0054578231.USD","LU1670711040.USD","LU1670710588.SGD","LU1670710661.SGD","BK4588","BK4136","BK4104","LU0053671581.USD","ENS","BK4161","AMCR","AMC.AU","LU2065731478.USD","RBC","BK4096","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522876338","title":"Here's Why It is Appropriate to Retain Graco Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876338?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:53","pubTimestamp":1743000780,"startTime":"0","endTime":"0","summary":"Graco Inc. GGG has been benefiting from improving order rates, product innovations and accretive acquisitions. The company's efforts to reward its shareholders handsomely add to its appeal.Graco engages in designing, manufacturing and marketing equipment and systems used to measure, move, control, spray and dispense fluid as well as powder materials. The company offers equipment solutions for tough-to-handle materials with high viscosities, abrasive or corrosive properties and for multiple component materials that demand precise ratio control.Shares of this Zacks Rank #3  company rose 0.1% in the year-to-date period against the industry‘s 2.2% decline.Let’s discuss the factors that should influence investors to retain the stock for the time being.Business Weakness: Softness in the Industrial segment, due to lower demand for sealants and adhesive products in the China region, is concerning for GGG. A decrease in demand for the company’s semiconductor products in the EMEA and Asia Pacifi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-appropriate-retain-graco-145300163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","LU1878469433.USD","BK4086","BK4585","BK4588","LU2240825500.USD","GGG","RBC","LU0053671581.USD","LU0054578231.USD","BK4104","ALLE","BK4161","IE0034235188.USD","LU2065731478.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2522288603","title":"Here's Why You Should Avoid Investing in Cimpress Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522288603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522288603?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:25","pubTimestamp":1742919900,"startTime":"0","endTime":"0","summary":"Cimpress plc CMPR has failed to impress investors with its recent operational performance due to rising costs. High debt levels and forex woes are other concerns for the company.Cimpress is an online supplier of high-quality graphic design services and customized printed products to small businesses and consumers. Its product offerings include business cards, brochures and websites, and e-commerce platforms, calendars, address labels, note pads and signage, among others.In the past year, this Zacks Rank #5  company’s shares have lost 41.3% compared with the industry’s 11.1% decline.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-cimpress-162500085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64QTZ34.USD","IE0034235188.USD","BK4161","RBC","ALLE","BK4588","LU2065731478.USD","LU1721429402.USD","CMPR","BK4087","MIDD","IE00BLDYK493.USD","BK4585","BK4086","LU1721429741.USD","LU2211817866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-05-12","current":46.453964,"percent":0.568755,"low":21.879763,"twenty":37.569521,"median":43.499599,"eighty":74.07404,"high":120.183472,"avg":52.66892,"sd":22.551626,"marketCap":10921326900},"quantilePoints":[{"date":"2020-05-15","current":21.879763,"twenty":24.568233,"median":34.407318,"eighty":43.401879,"marketCap":2706986190},{"date":"2020-05-22","current":25.152046,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.763976,"median":40.947205,"eighty":73.517301,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.814962,"median":40.992872,"eighty":73.537193,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.772171,"median":41.246312,"eighty":74.011076,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.785954,"median":41.246312,"eighty":74.011076,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.856049,"median":41.246312,"eighty":74.011076,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.915764,"median":41.246312,"eighty":74.011076,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8096861439},{"date":"2024-10-18","current":38.102903,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8432172503},{"date":"2024-10-25","current":40.478307,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8957849243},{"date":"2024-10-31","current":40.226862,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8902204636},{"date":"2024-11-08","current":44.342996,"twenty":35.968853,"median":41.418716,"eighty":74.016866,"marketCap":9923962554},{"date":"2024-11-15","current":43.751217,"twenty":35.968853,"median":41.528215,"eighty":74.016866,"marketCap":9791522275},{"date":"2024-11-22","current":45.283703,"twenty":36.010485,"median":41.648524,"eighty":74.016866,"marketCap":10134492621},{"date":"2024-11-29","current":46.771526,"twenty":36.010485,"median":41.735676,"eighty":74.016866,"marketCap":10467467475},{"date":"2024-12-06","current":46.652891,"twenty":36.010485,"median":41.889267,"eighty":74.016866,"marketCap":10440916947},{"date":"2024-12-13","current":46.151832,"twenty":36.010485,"median":42.009264,"eighty":74.016866,"marketCap":10328780013},{"date":"2024-12-20","current":43.294821,"twenty":36.027948,"median":42.066761,"eighty":74.016866,"marketCap":9689380833},{"date":"2024-12-27","current":42.419712,"twenty":36.103536,"median":42.127431,"eighty":74.016866,"marketCap":9493531645},{"date":"2025-01-03","current":41.56554,"twenty":36.172712,"median":42.127431,"eighty":74.016866,"marketCap":9302367846},{"date":"2025-01-10","current":41.571123,"twenty":36.168872,"median":42.130222,"eighty":74.022656,"marketCap":9303617282},{"date":"2025-01-17","current":43.2041,"twenty":36.168872,"median":42.185987,"eighty":74.022656,"marketCap":9669077488},{"date":"2025-01-24","current":44.010818,"twenty":36.168872,"median":42.306095,"eighty":74.022656,"marketCap":9849621076},{"date":"2025-01-31","current":44.944546,"twenty":36.168872,"median":42.359466,"eighty":74.022656,"marketCap":10058589348},{"date":"2025-02-07","current":48.594105,"twenty":36.265916,"median":42.419712,"eighty":74.022656,"marketCap":11424474072},{"date":"2025-02-14","current":48.252268,"twenty":36.40436,"median":42.497595,"eighty":74.022656,"marketCap":11344108116},{"date":"2025-02-21","current":49.064963,"twenty":36.436138,"median":42.517412,"eighty":74.022656,"marketCap":11535172704},{"date":"2025-02-28","current":47.567263,"twenty":36.58144,"median":42.545993,"eighty":74.022656,"marketCap":11183063496},{"date":"2025-03-07","current":46.384798,"twenty":36.7199,"median":42.621277,"eighty":74.07404,"marketCap":10905066084},{"date":"2025-03-14","current":44.094355,"twenty":36.868418,"median":42.7528,"eighty":74.07404,"marketCap":10366582908},{"date":"2025-03-21","current":44.368357,"twenty":36.912584,"median":42.870434,"eighty":74.07404,"marketCap":10431000756},{"date":"2025-03-28","current":44.260618,"twenty":37.066221,"median":43.014323,"eighty":74.07404,"marketCap":10405671408},{"date":"2025-04-04","current":42.189643,"twenty":37.102428,"median":43.02753,"eighty":74.07404,"marketCap":9918785052},{"date":"2025-04-11","current":43.261709,"twenty":37.164117,"median":43.156382,"eighty":74.022656,"marketCap":10170827700},{"date":"2025-04-17","current":42.559412,"twenty":37.288851,"median":43.224112,"eighty":74.022656,"marketCap":10005717876},{"date":"2025-04-25","current":43.910801,"twenty":37.375949,"median":43.28571,"eighty":74.07404,"marketCap":10323429204},{"date":"2025-05-02","current":44.392299,"twenty":37.482238,"median":43.316436,"eighty":74.07404,"marketCap":10436629500},{"date":"2025-05-09","current":46.445983,"twenty":37.546884,"median":43.47173,"eighty":74.07404,"marketCap":10919450652},{"date":"2025-05-12","current":46.453964,"twenty":37.569521,"median":43.499599,"eighty":74.07404,"marketCap":10921326900}],"updateTime":1747205359372}}}