US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBC Bearings

365.55

-4.4550-1.20%

Volume:85.30K

Turnover:31.20M

Market Cap:11.43B

PE:50.10

High:369.09

Open:367.95

Low:362.50

Close:370.00

Loading ...

Overview Company News Filings

Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business

3 Market-Beating Stocks on Our Watchlist

Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?

Here's Why You Should Consider Investing in Johnson Controls Now

Here's Why Hold Strategy is Apt for Berry Global Stock Right Now

Here's Why Investors Should Retain Stanley Black & Decker in Portfolio

Here's Why You Should Avoid Investing in A. O. Smith Stock Now

2 Reasons to Like RBC (and 1 Not So Much)

Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds

Tetra Tech Wins $416M Civil Engineering Contracts From USACE

Flowserve Unveils Sealless Pump With True Secondary Containment

Akebia Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Vafseo® (vadadustat) Commercial Launch Progress Update

Here's Why It is Worth Investing in Allegion Stock Right Now

AZZ to Divest AVAIL's Electrical Products Group to nVent Electric

Generac Up 14% in a Year: Where Will the Stock Head From Here?

Here's Why It is Worth Investing in Applied Industrial Stock

Here's Why Investors Should Consider Buying RBC Bearings Stock

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

Here's Why You Should Consider Investing in Griffon Stock Now

Kadant Rewards Shareholders With 6.3% Dividend Increase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","market":"US","secType":"STK","nameCN":"RBC Bearings","latestPrice":365.545,"timestamp":1747247870254,"preClose":370,"halted":0,"volume":85296,"delay":0,"floatShares":28109813,"shares":31270800,"eps":7.296384,"marketStatus":"Trading","change":-4.455,"latestTime":"05-14 14:37:59 EDT","open":367.95,"high":369.09,"low":362.5,"amount":31203884.298720002,"amplitude":0.017811,"askPrice":366.14,"askSize":73,"bidPrice":365.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":7.296384,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"symbolChange":{"newSymbol":"RRX","executeDate":"2021-10-05"},"adr":0,"adrRate":0,"listingDate":1123646400000,"exchange":"NYSE","adjPreClose":370,"dividendRate":0.000003,"preHourTrading":{"tag":"盘前","latestPrice":370,"preClose":370,"latestTime":"08:02 EDT","volume":1,"amount":370,"timestamp":1747224165868},"postHourTrading":{"tag":"盘后","latestPrice":370,"preClose":370,"latestTime":"16:50 EDT","volume":3411,"amount":1262101.68,"timestamp":1747169400715},"volumeRatio":0.714129,"impliedVol":0.3018,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBC\",,,,,undefined,":{"symbol":"RBC","floatShares":28109813,"roa":"4.90%","roe":"8.34%","lyrEps":6.463324,"volumeRatio":0.714129,"shares":31270800,"dividePrice":0.001,"high":369.09,"amplitude":0.017811,"preClose":370,"low":362.5,"week52Low":260.53,"pbRate":"3.89","psRate":"7.09","week52High":372.95,"institutionHeld":0.9738,"latestPrice":365.545,"committee":-0.972973,"eps":7.296384,"divideRate":0.000003,"volume":85296,"delay":0,"ttmEps":7.296384,"open":367.95,"prevYearClose":299.14,"prevWeekClose":349.25,"prevMonthClose":328.57,"prevQuarterClose":321.77,"fiveDayClose":342.2,"twentyDayClose":332.61,"sixtyDayClose":369.61,"earningDate":1747324800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522709705","title":"Ball Corp Teams Up With Ayna to Accelerate Aluminum Cup Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2522709705","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522709705?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:25","pubTimestamp":1742837100,"startTime":"0","endTime":"0","summary":"Ball Corporation BALL announced that it entered a joint venture named Oasis Venture Holdings, LLC with Ayna.AI. This partnership will fuel the development and expansion of BALL's Aluminum Cup business.Headquartered in Rome, GA, the joint venture will look after the commercial, supply-chain and manufacturing operations of the Aluminum Cup business. Ball Corp will hold the minority interest of 49% in the joint venture, with Ayna holding the remaining 51%.Ayna is a leading strategic advisory and implementation organization in industrial technology. Ayna's proven record in executing large-scale partnerships will provide the venture with critical operational expertise and strategic connections. With their specialized knowledge, Ayna will offer guidance, resources and category expertise to drive business growth through its innovative Engaged Investor Operator Model.The venture will focus on expanding Aluminum Cup’s customer base while maintaining exceptional operational standards and custome","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ball-corp-teams-ayna-accelerate-172500703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4126","IE00BLDYK493.USD","LU1878469433.USD","LU2211814178.USD","BK4104","LU0054578231.USD","LU1721429402.USD","IE00B3S45H60.SGD","IE00B64QTZ34.USD","BK4096","LU2065731478.USD","ENS","LU0053671581.USD","LU1721429741.USD","BK4161","RBC","BK4588","AIT","AAQC","IE00B775SV38.USD","BK4585","BALL"],"gpt_icon":0},{"id":"2521721327","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721327","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721327?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:01","pubTimestamp":1742821260,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that deserve a spot on your list.Known for its glass tower car vending machines, Carvana  provides a convenient automotive shopping experience by offering an online platform for buying and selling used cars.Brand halo makes it a customer acquisition machine that onboards new users at scale without spending much money. Incremental sales significantly boosted profitability as its annual earnings per share growth of 46.4% over the last three years outstripped its revenue performance. Free cash flow margin jumped by 30.6 percentage points over the last few years, giving the company more resources to pursue gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130100245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2065731478.USD","LU1804176565.USD","LU2265009873.SGD","BK4214","BK4548","BK4503","RBC","BK4209","BK4504","IE00BLDYK493.USD","RRX","BK4588","LU2133065610.SGD","YUM","BK4161","CVNA","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2521324270","title":"Is RBC Bearings (RBC) the Top Stock to Buy According to Durable Capital Partners?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521324270","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521324270?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:36","pubTimestamp":1742679369,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Durable Capital Partners. In this article, we are going to take a look at where RBC Bearings Incorporated  stands against other top stocks to buy according to Durable Capital Partners.Durable Capital Partnersis a Maryland-based hedge fund management firm founded in the second quarter of 2019 by Henry Ellenbogen. The firm primarily follows a long-term equity investment strategy, with a focus on early-stage and durable growth in small- and mid-cap equities across public markets. Ellenbogen, who serves as the Managing Partner and Chief Investment Officer, leads the firm’s investment approach.The stocks discussed below were picked from Durable Capital Partners’s Q4 2024 13F filings. They are compiled in the ascending order of the hedge fund’s stake in them as of December 31, 2024. To assist readers with more context, we have included the hedge fund senti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbc-bearings-rbc-top-stock-213609150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","IE00B64QTZ34.USD","RBC","BK4161","IE00BLDYK493.USD","RRX"],"gpt_icon":0},{"id":"2521237559","title":"Here's Why You Should Consider Investing in Johnson Controls Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521237559","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521237559?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:34","pubTimestamp":1742571240,"startTime":"0","endTime":"0","summary":"Johnson Controls International plc JCI is well-positioned to benefit from strength across its segments. The company’s commitment to reward its shareholders also bodes well.Based in Ireland, Johnson Controls is a diversified technology company and a multi-industrial leader, with customers spanning more than 150 countries. The company’s operations include the creation of intelligent buildings as well as providing efficient energy solutions and integrated infrastructure.In the year-to-date period, the company’s shares have gained 5.4% compared with the industry’s 1.9% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consider-investing-johnson-153400407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","HVAC","LU1878469433.USD","IE0034235188.USD","LU1989764748.USD","BK4504","IE00B894F039.SGD","LU0320765489.SGD","BK4580","IE00BLDYK493.USD","BK4585","IE00BZ9MQY76.HKD","LU0053671581.USD","ALLE","LU1854104046.USD","IE00B3T34201.USD","RBC","IE00B19Z9P08.USD","LU1989764664.SGD","LU1854103824.USD","BK4588","IE00B64QTZ34.USD","BK4161","LU0211331839.USD","IE00B19Z9Z06.USD","LU0070302665.USD","LU2065731478.USD","LU0312595415.SGD","BK4086","LU0124384867.USD","LU0054578231.USD","BK4104","LU0208291251.USD","LU1978683503.SGD","JCI"],"gpt_icon":0},{"id":"2521746709","title":"Here's Why Hold Strategy is Apt for Berry Global Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521746709","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521746709?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:46","pubTimestamp":1742485560,"startTime":"0","endTime":"0","summary":"Berry Global Group, Inc. BERY is witnessing solid momentum in the Consumer Packaging North America segment owing to strength in its food, beverage and foodservice end markets. This has led to 10% year-over-year growth in its revenues in first-quarter fiscal 2025 .Some better-ranked companies from the same space are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Applied Industrial Technologies, Inc. AIT presently carries a Zacks Rank #2 . It has a trailing four-quarter average earnings surprise of 5.3%. The Zacks Consensus Estimate for AIT’s fiscal 2025 (ending June 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-hold-strategy-apt-154600789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4516","LU1721429402.USD","BK4126","BK4585","BK4595","LU1303367103.USD","BK4596","STRK","IE00B64QTZ34.USD","LU1721429741.USD","BK4104","LU2065731478.USD","MIDD","BK4600","LU0053671581.USD","RBC","LU2211817866.USD","IE00BLDYK493.USD","BK4588","AIT","BK4023","BK4161","BERY","LU1878469433.USD","LU2098885051.SGD"],"gpt_icon":1},{"id":"2521464409","title":"Here's Why Investors Should Retain Stanley Black & Decker in Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464409?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:42","pubTimestamp":1742485320,"startTime":"0","endTime":"0","summary":"Stanley Black & Decker, Inc. SWK is witnessing solid momentum in the Tools & Outdoor segment. The segment’s organic revenues in the fourth quarter of 2024 increased 3% to $3.2 billion, driven by persistent strength in its DEWALT business and a solid holiday season. Impressive demand for several brands like powershift, Construction Jack and toughsystem, along with new product launches, is driving its DEWALT business. However, persistent softness in the DIY market and depressing demand for power tools remain concerning.The company is poised to benefit from its cost-reduction program, which is expected to aid the bottom line and drive margins. The program comprises a series of initiatives to resize the organization, reduce inventory and optimize the supply chain for pursuing sustainable long-term growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-stanley-154200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225284248.USD","ISBC","LU0321505868.SGD","LU0985481810.HKD","LU2211817866.USD","LU0306806265.USD","RRX","BK4104","BK4161","IE00B64QTZ34.USD","LU0054578231.USD","LU0306807586.USD","LU2065731478.USD","LU0053671581.USD","LU1721429741.USD","LU1721429402.USD","AIT","LU1878469433.USD","LU0321505439.SGD","BK4566","BK4585","BK4588","MIDD","LU0225771236.USD","SWK","BK4597","BK4211","RBC","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2521464406","title":"Here's Why You Should Avoid Investing in A. O. Smith Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2521464406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521464406?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:39","pubTimestamp":1742485140,"startTime":"0","endTime":"0","summary":"A. O. Smith Corporation AOS has failed to impress investors with its recent operational performance due to weakness in the Rest of the World segment, supply-chain challenges and forex woes.Based in Milwaukee, WI, A. O. Smith is engaged in manufacturing commercial and residential water heating equipment and water treatment products. The company specializes in offering innovative and energy-efficient solutions and products, which are developed and sold globally.In the past year, this Zacks Rank #4  company’s shares have lost 24.8% compared with the industry’s 17.7% decline.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank #2 . The company de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-avoid-investing-o-153900143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU1721427968.SGD","LU1596574779.USD","LU1620156130.USD","LU1721429402.USD","ALLE","IE00BLDYK493.USD","IE0034235188.USD","LU1543694498.USD","BK4161","LU2211817866.USD","BK4588","RBC","AOS","BK4086","LU2065731478.USD","RRX","IE00B64QTZ34.USD","MIDD","LU2413665964.HKD","BK4585","LU1620156213.USD","LU1721429741.USD","LU2413666004.HKD"],"gpt_icon":1},{"id":"2520043489","title":"2 Reasons to Like RBC (and 1 Not So Much)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520043489","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520043489?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:01","pubTimestamp":1742461310,"startTime":"0","endTime":"0","summary":"Since March 2020, the S&P 500 has delivered a total return of 149%. But one standout stock has doubled the market - over the past five years, RBC Bearings has surged 299% to $338.42 per share. Its momentum hasn’t stopped as it’s also gained 14.5% in the last six months, beating the S&P by 14.3%.Is now still a good time to buy RBC?Find out in our full research report, it’s free.With a Guinness World Record for engineering the largest spherical plain bearing, RBC Bearings  is a manufacturer of bearings and related components for the aerospace & defense, industrial, and transportation industries.A company’s long-term performance is an indicator of its overall quality. Any business can put up a good quarter or two, but the best consistently grow over the long haul. Luckily, RBC Bearings’s sales grew at an incredible 17.4% compounded annual growth rate over the last five years. Its growth surpassed the average industrials company and shows its offerings resonate with customers.Stocks that m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-reasons-rbc-1-not-090150362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBC","LU2065731478.USD","BK4161","IE00B64QTZ34.USD","RRX","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2520216470","title":"Illinois Tool Stock Exhibits Strong Prospects Despite Persisting Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2520216470","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520216470?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:59","pubTimestamp":1742399940,"startTime":"0","endTime":"0","summary":"A decrease in North American auto build rate due to unfavorable customer mix and product line simplification activities are denting revenues at Illinois Tool’s Automotive OEM segment. Softness in the consumables and equipment business due to declining demand in the industrial and commercial end markets is worrisome for the Welding segment. Lower demand in the United States, North American and European commercial and residential end markets is weighing on the Construction Products segment.ITW intends to boost its revenues and profitability through overseas business expansion. However, this exposes the company's financial performance to various risks like political, environmental and foreign currency exchange rate fluctuations. In the fourth quarter of 2024, foreign currency translation had an advers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/illinois-tool-stock-exhibits-strong-155900973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","IE00BVYPNV92.GBP","BK4588","MIDD","IE00B64QTZ34.USD","LU2211817866.USD","LU1721429402.USD","LU1721429741.USD","IE00BDGV0183.EUR","LU2065731478.USD","ITW","RBC","IE00BLDYK493.USD","BK4161","IE00B42XCP33.USD","IE00B3PB1722.GBP","IE0034235188.USD","IE00BVYPNW00.USD","BK4566","BK4585","IE00BGHQF631.EUR","ALLE","BK4533"],"gpt_icon":0},{"id":"2520637661","title":"Tetra Tech Wins $416M Civil Engineering Contracts From USACE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520637661","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520637661?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:56","pubTimestamp":1742399760,"startTime":"0","endTime":"0","summary":"Tetra Tech currently carries a Zacks Rank #4 . Shares of the company have lost 18% in the past year compared with the industry‘s 8.4% decline.Tetra Tech is grappling with escalating operating costs and expenses, which are likely to affect its margins in the quarters ahead. High debt levels may raise the company’s financial obligations and drain its profitability. However, TTEK remains focused on providing high-end consulting, design and engineering services.Some better-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank #2 . You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.3%.Allegion plc ALLE presently carries a Zacks Rank of 2. The company delivered a trailing four-quarter average earnings surprise of 9.9%.In the past 60 days, the consensus estimate for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-wins-416m-civil-155600702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","LU0289739343.SGD","IE0034235188.USD","IE00BN0W2V16.EUR","LU2089279066.USD","BK4120","LU0728928796.USD","LU2308191902.HKD","LU2211817866.USD","IE00BN0W2W23.USD","LU1892829315.USD","TTEK","BK4585","ALLE","BK4086","IE00B64QTZ34.USD","LU0289961442.SGD","BK4516","BK4588","IE00BN0W2T93.GBP","LU1721429741.USD","LU2211814178.USD","LU0069063385.USD","LU0511384066.AUD","LU2211815571.USD","BK4161","IE00BLDYK493.USD","LU2229751404.USD","LU1721429402.USD","LU0106261612.USD","LU0472753341.HKD","LU0012050646.USD","RBC","LU0057025933.USD","LU0094547139.USD","MIDD"],"gpt_icon":0},{"id":"2519386573","title":"Flowserve Unveils Sealless Pump With True Secondary Containment","url":"https://stock-news.laohu8.com/highlight/detail?id=2519386573","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519386573?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:07","pubTimestamp":1741957620,"startTime":"0","endTime":"0","summary":"Flowserve Corporation FLS recently unveiled the world’s first sealless pump INNOMAG TB-MAG Dual Drive, thereby expanding its pump portfolio. The pump is designed to help businesses safely handle hazardous chemicals without the risk of leaks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flowserve-unveils-sealless-pump-true-130700280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429402.USD","BK4104","LU0053671581.USD","AIT","BK4161","IE00BLDYK493.USD","LU1878469433.USD","LU2211817866.USD","LU0054578231.USD","MIDD","IE00B64QTZ34.USD","LU2065731478.USD","RBC","FLS","LU1721429741.USD"],"gpt_icon":0},{"id":"2519669880","title":"Akebia Therapeutics Reports Fourth Quarter and Full Year 2024 Financial Results and Vafseo® (vadadustat) Commercial Launch Progress Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2519669880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519669880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"Strong results to date of Vafseo U.S. launch; expect Vafseo Q1 2025 net product revenues of approximately $10-$11 million Cash resources and cash from operations expected to fund current operating pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3042041/37519/en/Akebia-Therapeutics-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results-and-Vafseo-vadadustat-Commercial-Launch-Progress-Update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","MI","PRGS","LU2065731478.USD","BK4161","BK4077","IE00BFMHRM44.USD","BK4543","MACE","IE00BLDYK493.USD","RBC","BK4139","IE00B64QTZ34.USD","BK4157","BK4183","BK4023","BK4097","NICE","BK4566","AKBA"],"gpt_icon":0},{"id":"2518727253","title":"Here's Why It is Worth Investing in Allegion Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727253","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727253?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:41","pubTimestamp":1741707660,"startTime":"0","endTime":"0","summary":"Allegion plc ALLE is well-positioned to benefit from strength in the Allegion Americas and Allegion International segments. The company’s shareholder-friendly moves also augur well.Headquartered in Dublin, Ireland, Allegion is a leading global provider of security products and solutions for business and domestic purposes. The company offers an extensive portfolio of mechanical and electronic security products, including doors and door systems, electronic security products, biometric and mobile access control systems, locks, locksets, exit devices, portable locks, workforce productivity systems and other accessories. Shares of ALLE have gained 1.2% against the industry’s 3.4% decline in the year-to-date period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-allegion-154100689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","LU1721429402.USD","LU2211817866.USD","RBC","ENS","BK4096","BK4086","IE0034235188.USD","IE00B64QTZ34.USD","BK4585","IE00BLDYK493.USD","BK4588","LU1721429741.USD","MIDD","ALLE","LU2065731478.USD"],"gpt_icon":0},{"id":"2518727264","title":"AZZ to Divest AVAIL's Electrical Products Group to nVent Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727264?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707540,"startTime":"0","endTime":"0","summary":"AZZ currently carries a Zacks Rank #2 . In the past year, the stock has gained 22.1% against the industry’s 16.9% decline.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Enersys ENS presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 1.6%.In the past 60 days, the consensus estimate for ENS’ fiscal 2025 earnings has increased 7.2%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. RBC Bearings Incorporated  : Free Stock Analysis Report. nVent Electric PLC  : Free Stock Analysis Report. This article originally published on Zack","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-divest-avails-electrical-products-153900831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","LU1923622291.USD","LU2249611893.SGD","LU0823414551.USD","LU2360032135.SGD","BK4086","LU2294711713.HKD","IE00BLDYK493.USD","LU2357125470.USD","LU0823414478.USD","BK4543","LU2065731478.USD","LU2506951792.HKD","LU2211815571.USD","LU2125154935.USD","LU2125154778.USD","BK4161","IE00B64QTZ34.USD","AZZ","LU2125909759.SGD","RBC","BK4096","LU2125909916.SGD","NVT","RRX","BK4182"],"gpt_icon":0},{"id":"2518269157","title":"Generac Up 14% in a Year: Where Will the Stock Head From Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518269157","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518269157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:33","pubTimestamp":1741699980,"startTime":"0","endTime":"0","summary":"Generac Holdings Inc. GNRC stock has surged 13.9% in the past year, outpacing the S&P 500 composite’s growth of 9.3%. The Manufacturing General Industrial and the broader Industrial Products market have registered declines of 3.9% and 3.3%, respectively.To determine if it is the right time to buy, sell or hold the GNRC stock, we need to consider several key factors.The strategic acquisition approach has played a pivotal part in developing Generac’s business. Acquisitions aid in obtaining synergies, leading to cost reduction and enhanced operational efficiency through the integration of resources. Generac's acquisitions in 2024 were strategically aligned to enhance its C&I segment, specifically focusing on Battery Energy Storage Systems  and microgrid controller technologies.In August 2024, it announced the acquisition of Ageto. In June 2024, Generac strengthened its position in the acquisition front with the buyout of PowerPlay Battery Energy Storage Systems, a division of SunGrid Solu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/generac-14-where-stock-head-133300521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIT","RBC","BK4588","LU0053671581.USD","LU1721429402.USD","LU0054578231.USD","LU1878469433.USD","MIDD","LU1721429741.USD","GNRC","LU0823414478.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","BK4104","BK4585","BK4096","LU2065731478.USD","LU2249611893.SGD","BK4161","LU2211817866.USD"],"gpt_icon":0},{"id":"2518220880","title":"Here's Why It is Worth Investing in Applied Industrial Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220880?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:50","pubTimestamp":1741618200,"startTime":"0","endTime":"0","summary":"Applied Industrial Technologies, Inc. AIT is benefiting from strength in its Engineered Solutions segment and accretive acquisitions. The company’s shareholder-friendly moves also augur well.Applied Industrial is a distributor of value-added industrial products, including engineered fluid power components, bearings, specialty flow control solutions, power transmission products and miscellaneous industrial supplies. These products are mainly sold to original equipment manufacturers  and maintenance, repair and operations customers in Australia, North America, Singapore and New Zealand. In the past year, the stock has gained 26% against the industry’s 0.1% decline.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-worth-investing-applied-145000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MIDD","IE00B64QTZ34.USD","LU0053671581.USD","LU1878469433.USD","LU1721429402.USD","BK4104","LU1721429741.USD","LU2065731478.USD","RBC","BK4096","AIT","IE00BLDYK493.USD","ENS","LU0054578231.USD","LU2211817866.USD","BK4161"],"gpt_icon":0},{"id":"2518527743","title":"Here's Why Investors Should Consider Buying RBC Bearings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2518527743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518527743?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:25","pubTimestamp":1741616700,"startTime":"0","endTime":"0","summary":"Some other top-ranked stocks from the same space are discussed below.The Middleby Corporation MIDD presently carries a Zacks Rank of 2. You can see the complete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-consider-buying-142500265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","RBC","LU0205193047.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1878469433.USD","ISBC","BK4211","DNOW","BK4161","LU2065731478.USD","LU1169590202.USD","IE00B64QTZ34.USD","AIT","LU1721429741.USD","MIDD","LU1721429402.USD","BK4104","LU0205194284.USD","RRX","LU1169589451.USD","IE00BLDYK493.USD","LU2211817866.USD","BK4096","LU0054578231.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2518027748","title":"Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027748","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027748?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:45","pubTimestamp":1741614322,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Regal Rexnord  and the rest of the engineered components and systems stocks fared in Q4.Engineered components and systems companies possess technical know-how in sometimes narrow areas such as metal forming or intelligent robotics. Lately, automation and connected equipment collecting analyzable data have been trending, creating new demand. On the other hand, like the broader industrials sector, engineered components and systems companies are at the whim of economic cycles. Consumer spending and interest rates, for example, can greatly impact the industrial production that drives demand for these companies’ offerings.The 13 engineered components and systems stocks we track reported a satisfactory Q4. As a group, revenues were in line with analysts’ consensus estimates while next quarter’s revenue guidance was 0.5% belo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-regal-rexnord-134522434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4104","LU1169590202.USD","LU1878469433.USD","ESE","IE00BKVL7J92.USD","IE00BLDYK493.USD","LU0274383776.USD","AIT","BK4161","IE00BZ1G4Q59.USD","IE00B19Z6F94.USD","LU0054578231.USD","RBC","IE00B64QTZ34.USD","LU0205194284.USD","LU0205193047.USD","LU2065731478.USD","NYSE","LU1169589451.USD","RRX","BK4096","NNBR","IE0034390439.USD"],"gpt_icon":0},{"id":"2517566374","title":"Here's Why You Should Consider Investing in Griffon Stock Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2517566374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517566374?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:19","pubTimestamp":1741364340,"startTime":"0","endTime":"0","summary":"Griffon Corporation GFF is well-positioned to benefit from strength in the Home and Building Products  and accretive acquisitions. The company’s commitment to reward its shareholders also bodes well.Based in New York, NY, Griffon is a diversified holding company with exposure in several industries. The company engages in the manufacture and sale of a wide range of consumer and professional, and home and building products including garage doors, shutters, materials for disposable diapers and disposable health care products.In the past six months, the company’s shares have gained 12.1% compared with the industry’s 0.7% growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-consider-investing-griffon-161900531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ENS","BK4104","IE0031619046.USD","BK4086","IE00BLDYK493.USD","LU0054578231.USD","BK4161","LU0053671581.USD","AIT","GFF","RBC","LU1878469433.USD","LU2065731478.USD","IE00B64QTZ34.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2517445958","title":"Kadant Rewards Shareholders With 6.3% Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445958","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445958?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:12","pubTimestamp":1741363920,"startTime":"0","endTime":"0","summary":"In a shareholder-friendly move, Kadant Inc. KAI recently raised its quarterly dividend by 6.3% to 34 cents per share . The new dividend will be paid out on May 7, 2025, to shareholders of record as of April 9.The latest dividend hike underscores Kadant’s sound financial health as it utilizes free cash flow to enhance shareholders’ returns.In fiscal 2024, KAI rewarded shareholders with $14.7 million in dividends. In 2023, the company paid dividends worth $13.2 million. In May 2024, Kadant announced that the board of directors approved share repurchase of up to $50.0 million during the period from May 16, 2024, to May 16, 2025. It’s worth noting that in 2024, KAI generated an adjusted free cash flow of $134.3 million.Kadant currently carries a Zacks Rank #3 . In the past year, the company’s shares have gained 15% against the industry’s 0.5% decline.RBC Bearings Incorporated  : Free Stock Analysis Report. Applied Industrial Technologies, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-rewards-shareholders-6-3-161200544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","LU1815336091.USD","BK4096","AIT","KAI","RBC","RRX","LU0757428866.USD","ENS","LU0053671581.USD","BK4161","LU2065731478.USD","BK4104","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBC\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"RBC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.53,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-01-31","symbol":"RBC","fiscalQuarterEnding":"2024/12","expectedEps":1.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.16},{"market":"US","date":"2024-11-01","symbol":"RBC","fiscalQuarterEnding":"2024/09","expectedEps":2.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.11},{"market":"US","date":"2024-08-02","symbol":"RBC","fiscalQuarterEnding":"2024/06","expectedEps":2.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722571200000,"reportTimeType":"pre","actualEps":2.36},{"market":"US","date":"2024-05-17","symbol":"RBC","fiscalQuarterEnding":"2024/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":2.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.24,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.26,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.26,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-12","value":0.26,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-13","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBC","date":"2025-05-12","current":46.453964,"percent":0.568755,"low":21.879763,"twenty":37.569521,"median":43.499599,"eighty":74.07404,"high":120.183472,"avg":52.66892,"sd":22.551626,"marketCap":10921326900},"quantilePoints":[{"date":"2020-05-15","current":21.879763,"twenty":24.568233,"median":34.407318,"eighty":43.401879,"marketCap":2706986190},{"date":"2020-05-22","current":25.152046,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3170063304},{"date":"2020-05-29","current":27.62267,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3481450798},{"date":"2020-06-05","current":30.393774,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3830709745},{"date":"2020-06-12","current":26.418781,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3329717465},{"date":"2020-06-19","current":26.27836,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3312019368},{"date":"2020-06-26","current":25.014571,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3152736496},{"date":"2020-07-02","current":25.800143,"twenty":24.536164,"median":34.407318,"eighty":43.401879,"marketCap":3251746828},{"date":"2020-07-10","current":24.955653,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3145310721},{"date":"2020-07-17","current":25.595894,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3226004142},{"date":"2020-07-24","current":24.787154,"twenty":24.534529,"median":34.407318,"eighty":43.401879,"marketCap":3124073748},{"date":"2020-07-31","current":23.814499,"twenty":24.515341,"median":34.407318,"eighty":43.401879,"marketCap":3001484133},{"date":"2020-08-07","current":27.343293,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3232688147},{"date":"2020-08-14","current":28.056686,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3317029802},{"date":"2020-08-21","current":26.50547,"twenty":24.49602,"median":34.407318,"eighty":43.401879,"marketCap":3133635738},{"date":"2020-08-28","current":27.755983,"twenty":24.517844,"median":34.407318,"eighty":43.401879,"marketCap":3281478814},{"date":"2020-09-04","current":27.158723,"twenty":24.532966,"median":34.407318,"eighty":43.401879,"marketCap":3210867196},{"date":"2020-09-11","current":25.887473,"twenty":24.538588,"median":34.407318,"eighty":43.401879,"marketCap":3060572328},{"date":"2020-09-18","current":25.819037,"twenty":24.60611,"median":34.407318,"eighty":43.401879,"marketCap":3052481413},{"date":"2020-09-25","current":24.742725,"twenty":24.610544,"median":34.407318,"eighty":43.401879,"marketCap":2925233393},{"date":"2020-10-02","current":25.248737,"twenty":24.617593,"median":34.407318,"eighty":43.401879,"marketCap":2985057125},{"date":"2020-10-09","current":26.10315,"twenty":24.659435,"median":34.407318,"eighty":43.401879,"marketCap":3086070968},{"date":"2020-10-16","current":26.084485,"twenty":24.678698,"median":34.407318,"eighty":43.401879,"marketCap":3083864354},{"date":"2020-10-23","current":26.468142,"twenty":24.695943,"median":34.407318,"eighty":43.401879,"marketCap":3129222512},{"date":"2020-10-30","current":27.183208,"twenty":24.696775,"median":34.407318,"eighty":43.401879,"marketCap":2918851352},{"date":"2020-11-06","current":29.12405,"twenty":24.727649,"median":34.407318,"eighty":43.401879,"marketCap":3127253170},{"date":"2020-11-13","current":36.844036,"twenty":24.744321,"median":34.498418,"eighty":43.401879,"marketCap":3956202050},{"date":"2020-11-20","current":38.474343,"twenty":24.779437,"median":34.552643,"eighty":43.401879,"marketCap":4131259578},{"date":"2020-11-27","current":39.874033,"twenty":24.787711,"median":34.666312,"eighty":43.401879,"marketCap":4281554066},{"date":"2020-12-04","current":40.182285,"twenty":24.789113,"median":34.755521,"eighty":43.401879,"marketCap":4314653178},{"date":"2020-12-11","current":40.209685,"twenty":24.817749,"median":34.81814,"eighty":43.401879,"marketCap":4317595322},{"date":"2020-12-18","current":41.465524,"twenty":24.857659,"median":34.877699,"eighty":43.401879,"marketCap":4452443557},{"date":"2020-12-24","current":41.419857,"twenty":24.924272,"median":34.943461,"eighty":43.401879,"marketCap":4447539985},{"date":"2020-12-31","current":40.880988,"twenty":24.948394,"median":35.079723,"eighty":43.401879,"marketCap":4389677833},{"date":"2021-01-08","current":42.467912,"twenty":24.969707,"median":35.138285,"eighty":43.401879,"marketCap":4560076967},{"date":"2021-01-15","current":42.465628,"twenty":25.00247,"median":35.210199,"eighty":43.401879,"marketCap":4559831788},{"date":"2021-01-22","current":42.191627,"twenty":25.012214,"median":35.24617,"eighty":43.401879,"marketCap":4530410355},{"date":"2021-01-29","current":41.729545,"twenty":25.041236,"median":35.36085,"eighty":43.401879,"marketCap":4107480800},{"date":"2021-02-05","current":44.849347,"twenty":25.135522,"median":35.411698,"eighty":44.870295,"marketCap":4414566110},{"date":"2021-02-12","current":46.320717,"twenty":25.151898,"median":35.463349,"eighty":46.114227,"marketCap":4559394513},{"date":"2021-02-19","current":47.403047,"twenty":25.178142,"median":35.482818,"eighty":46.355132,"marketCap":4665929304},{"date":"2021-02-26","current":49.642522,"twenty":25.271859,"median":35.518726,"eighty":49.7323,"marketCap":4886363044},{"date":"2021-03-05","current":48.587624,"twenty":25.308735,"median":35.551207,"eighty":50.001137,"marketCap":4782528443},{"date":"2021-03-12","current":50.126328,"twenty":25.392556,"median":35.591408,"eighty":50.107874,"marketCap":4933984587},{"date":"2021-03-19","current":48.822046,"twenty":25.417023,"median":35.639117,"eighty":50.681458,"marketCap":4805602798},{"date":"2021-03-26","current":48.363178,"twenty":25.440417,"median":35.67053,"eighty":50.648041,"marketCap":4760435974},{"date":"2021-04-01","current":49.413088,"twenty":25.473345,"median":35.721298,"eighty":50.648041,"marketCap":4863779632},{"date":"2021-04-09","current":49.385655,"twenty":25.533863,"median":35.75892,"eighty":50.681458,"marketCap":4861079441},{"date":"2021-04-16","current":50.492923,"twenty":25.564038,"median":35.809509,"eighty":50.681458,"marketCap":4970068951},{"date":"2021-04-23","current":50.221094,"twenty":25.564038,"median":35.841316,"eighty":50.681458,"marketCap":4943312518},{"date":"2021-04-30","current":49.734794,"twenty":25.610912,"median":35.890574,"eighty":50.75378,"marketCap":4895445503},{"date":"2021-05-07","current":51.133842,"twenty":25.770946,"median":35.975073,"eighty":50.836576,"marketCap":5033155222},{"date":"2021-05-14","current":49.096369,"twenty":25.811236,"median":35.988981,"eighty":50.681957,"marketCap":4832604704},{"date":"2021-05-21","current":52.200137,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4678854888},{"date":"2021-05-28","current":54.56337,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4890678546},{"date":"2021-06-04","current":55.680889,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4990845159},{"date":"2021-06-11","current":55.6363,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4986848486},{"date":"2021-06-18","current":53.139299,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4763034809},{"date":"2021-06-25","current":56.344155,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5050295666},{"date":"2021-07-02","current":55.97908,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5017572908},{"date":"2021-07-09","current":55.246144,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4951877599},{"date":"2021-07-16","current":54.407307,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":4876690192},{"date":"2021-07-23","current":57.550853,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5158455624},{"date":"2021-07-30","current":65.309049,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5853846005},{"date":"2021-08-06","current":63.412556,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5769401162},{"date":"2021-08-13","current":62.164072,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5655811640},{"date":"2021-08-20","current":61.726008,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5615955667},{"date":"2021-08-27","current":63.190786,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5749224076},{"date":"2021-09-03","current":62.873189,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5720328496},{"date":"2021-09-10","current":59.081194,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5375325231},{"date":"2021-09-17","current":58.755384,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":5345682351},{"date":"2021-09-24","current":66.448915,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6045655186},{"date":"2021-10-01","current":67.439939,"twenty":25.811236,"median":35.988981,"eighty":50.513871,"marketCap":6135820490},{"date":"2021-10-08","current":68.270511,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6211387602},{"date":"2021-10-15","current":69.73345,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6344488764},{"date":"2021-10-22","current":70.598629,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6423204506},{"date":"2021-10-29","current":73.596869,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6695990330},{"date":"2021-11-05","current":74.720029,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6798177675},{"date":"2021-11-12","current":95.595021,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6616035790},{"date":"2021-11-19","current":86.760939,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":6004637830},{"date":"2021-11-26","current":82.947726,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5740729160},{"date":"2021-12-03","current":83.402665,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5772215010},{"date":"2021-12-10","current":85.061123,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5886995245},{"date":"2021-12-17","current":82.844331,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5733573285},{"date":"2021-12-23","current":84.792295,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5868389970},{"date":"2021-12-31","current":83.530875,"twenty":25.813836,"median":35.993532,"eighty":50.535817,"marketCap":5781088295},{"date":"2022-01-07","current":85.094209,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5889285125},{"date":"2022-01-14","current":84.630999,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5857226805},{"date":"2022-01-21","current":78.745747,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5449914400},{"date":"2022-01-28","current":71.305432,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4934977635},{"date":"2022-02-04","current":72.546174,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5020848135},{"date":"2022-02-11","current":105.289751,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5073491963},{"date":"2022-02-18","current":107.986899,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5203456718},{"date":"2022-02-25","current":112.72176,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5431610704},{"date":"2022-03-04","current":116.523906,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5614820931},{"date":"2022-03-11","current":114.391139,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5512051444},{"date":"2022-03-18","current":120.183472,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5791160775},{"date":"2022-03-25","current":115.775358,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5578751418},{"date":"2022-04-01","current":116.173396,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5597931238},{"date":"2022-04-08","current":105.806606,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5098397103},{"date":"2022-04-14","current":107.327464,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5171681194},{"date":"2022-04-22","current":107.072008,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":5159371757},{"date":"2022-04-29","current":100.014273,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4819287773},{"date":"2022-05-06","current":99.325134,"twenty":25.816437,"median":35.999212,"eighty":50.548786,"marketCap":4786080919},{"date":"2022-05-13","current":94.845731,"twenty":25.84056,"median":36.012264,"eighty":50.649038,"marketCap":4570236370},{"date":"2022-05-20","current":93.485275,"twenty":25.923557,"median":36.040892,"eighty":52.235633,"marketCap":4504681461},{"date":"2022-05-27","current":81.827603,"twenty":26.08407,"median":36.089767,"eighty":53.538374,"marketCap":5324112967},{"date":"2022-06-03","current":87.675577,"twenty":26.152327,"median":36.122298,"eighty":54.289145,"marketCap":5704611408},{"date":"2022-06-10","current":82.787586,"twenty":26.206283,"median":36.158303,"eighty":54.792448,"marketCap":5386574308},{"date":"2022-06-17","current":78.564539,"twenty":26.347031,"median":36.208857,"eighty":54.926773,"marketCap":5111801714},{"date":"2022-06-24","current":80.229098,"twenty":26.485562,"median":36.220721,"eighty":55.275127,"marketCap":5220106240},{"date":"2022-07-01","current":81.704302,"twenty":26.777555,"median":36.248465,"eighty":55.614563,"marketCap":5316090410},{"date":"2022-07-08","current":87.142742,"twenty":26.956511,"median":36.262636,"eighty":55.868165,"marketCap":5669942498},{"date":"2022-07-15","current":93.175667,"twenty":27.137972,"median":36.343454,"eighty":56.379827,"marketCap":6062474775},{"date":"2022-07-22","current":95.108845,"twenty":27.327532,"median":36.370393,"eighty":56.771655,"marketCap":6188257016},{"date":"2022-07-29","current":103.924842,"twenty":27.468885,"median":36.459269,"eighty":59.010557,"marketCap":6761869876},{"date":"2022-08-05","current":88.427549,"twenty":27.649153,"median":36.495619,"eighty":60.392102,"marketCap":6938467652},{"date":"2022-08-12","current":96.888413,"twenty":27.899133,"median":36.53197,"eighty":61.252898,"marketCap":7602349330},{"date":"2022-08-19","current":92.005035,"twenty":28.054554,"median":36.576929,"eighty":61.877589,"marketCap":7219175080},{"date":"2022-08-26","current":89.605413,"twenty":28.215329,"median":36.633225,"eighty":62.179404,"marketCap":7030888707},{"date":"2022-09-02","current":86.499804,"twenty":28.456679,"median":36.664873,"eighty":63.090579,"marketCap":6787207105},{"date":"2022-09-09","current":93.727935,"twenty":28.547248,"median":36.702507,"eighty":63.599609,"marketCap":7354362399},{"date":"2022-09-16","current":84.850063,"twenty":28.717583,"median":36.786421,"eighty":64.554718,"marketCap":6657760224},{"date":"2022-09-23","current":77.687776,"twenty":28.837681,"median":36.822771,"eighty":66.809808,"marketCap":6095771324},{"date":"2022-09-30","current":76.016088,"twenty":28.920472,"median":36.844036,"eighty":67.457557,"marketCap":5964602311},{"date":"2022-10-07","current":78.573002,"twenty":29.020453,"median":36.886384,"eighty":68.071048,"marketCap":6165230626},{"date":"2022-10-14","current":77.512194,"twenty":29.156114,"median":36.95408,"eighty":69.350884,"marketCap":6081994272},{"date":"2022-10-21","current":85.980373,"twenty":29.242618,"median":36.972039,"eighty":70.801239,"marketCap":6746449994},{"date":"2022-10-28","current":92.835392,"twenty":29.370104,"median":37.054539,"eighty":71.497694,"marketCap":7284329053},{"date":"2022-11-04","current":89.952919,"twenty":29.454589,"median":37.133694,"eighty":72.278257,"marketCap":7058155788},{"date":"2022-11-11","current":54.205722,"twenty":29.546135,"median":37.192735,"eighty":72.97996,"marketCap":6700857113},{"date":"2022-11-18","current":56.807019,"twenty":29.600057,"median":37.283965,"eighty":72.97996,"marketCap":7022426859},{"date":"2022-11-25","current":57.247167,"twenty":29.70202,"median":37.317761,"eighty":72.97996,"marketCap":7076837496},{"date":"2022-12-02","current":53.446525,"twenty":29.769809,"median":37.347578,"eighty":72.97996,"marketCap":6607005961},{"date":"2022-12-09","current":50.947696,"twenty":29.871035,"median":37.420291,"eighty":72.97996,"marketCap":6298103242},{"date":"2022-12-16","current":48.080913,"twenty":29.977394,"median":37.464184,"eighty":72.97996,"marketCap":5943714382},{"date":"2022-12-23","current":48.313795,"twenty":30.086556,"median":37.560215,"eighty":72.97996,"marketCap":5972503079},{"date":"2022-12-30","current":48.753943,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6026913716},{"date":"2023-01-06","current":49.555059,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6125946834},{"date":"2023-01-13","current":52.126081,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6443774049},{"date":"2023-01-20","current":54.492167,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":6736267211},{"date":"2023-01-27","current":57.612792,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7122035750},{"date":"2023-02-03","current":57.680328,"twenty":30.35846,"median":37.692905,"eighty":72.97996,"marketCap":7130384472},{"date":"2023-02-10","current":42.737143,"twenty":30.35846,"median":37.864387,"eighty":72.97996,"marketCap":6809608118},{"date":"2023-02-17","current":42.872673,"twenty":30.35846,"median":37.982617,"eighty":72.97996,"marketCap":6831203070},{"date":"2023-02-24","current":42.359466,"twenty":30.35846,"median":38.05287,"eighty":72.97996,"marketCap":6749430186},{"date":"2023-03-03","current":44.627335,"twenty":30.35846,"median":38.16773,"eighty":72.97996,"marketCap":7110785712},{"date":"2023-03-10","current":40.122316,"twenty":30.35846,"median":38.2983,"eighty":72.97996,"marketCap":6392969516},{"date":"2023-03-17","current":38.362233,"twenty":30.35846,"median":38.367869,"eighty":72.97996,"marketCap":6112523076},{"date":"2023-03-24","current":39.73199,"twenty":30.35846,"median":38.474343,"eighty":72.97996,"marketCap":6330776055},{"date":"2023-03-31","current":42.055878,"twenty":30.366153,"median":38.591555,"eighty":72.856123,"marketCap":6701057494},{"date":"2023-04-06","current":39.506106,"twenty":30.366153,"median":38.628646,"eighty":72.856123,"marketCap":6294784468},{"date":"2023-04-14","current":42.306095,"twenty":30.35846,"median":38.801637,"eighty":72.97996,"marketCap":6302846584},{"date":"2023-04-21","current":43.02698,"twenty":30.350766,"median":38.907497,"eighty":73.103798,"marketCap":6410245477},{"date":"2023-04-28","current":43.32461,"twenty":30.350766,"median":38.999116,"eighty":73.103798,"marketCap":6454587111},{"date":"2023-05-05","current":43.3536,"twenty":30.350766,"median":39.086496,"eighty":73.103798,"marketCap":6458906102},{"date":"2023-05-12","current":42.209461,"twenty":30.350766,"median":39.199457,"eighty":73.103798,"marketCap":6288449949},{"date":"2023-05-19","current":43.357466,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":6459481967},{"date":"2023-05-26","current":35.315733,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5887132761},{"date":"2023-06-02","current":34.507993,"twenty":30.350766,"median":39.364847,"eighty":73.103798,"marketCap":5752482404},{"date":"2023-06-09","current":36.865488,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6145476916},{"date":"2023-06-16","current":37.081693,"twenty":30.343073,"median":39.376264,"eighty":73.227635,"marketCap":6181518232},{"date":"2023-06-23","current":35.967807,"twenty":30.335379,"median":39.391491,"eighty":73.351473,"marketCap":5995833371},{"date":"2023-06-30","current":37.590206,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6266287408},{"date":"2023-07-07","current":36.884514,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6148648552},{"date":"2023-07-14","current":38.650474,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6443034023},{"date":"2023-07-21","current":38.116016,"twenty":30.295908,"median":39.406718,"eighty":73.38066,"marketCap":6353939889},{"date":"2023-07-28","current":38.086612,"twenty":30.295908,"median":39.376264,"eighty":73.38066,"marketCap":6349038270},{"date":"2023-08-04","current":36.904232,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6151935513},{"date":"2023-08-11","current":36.23211,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6496417329},{"date":"2023-08-18","current":35.736287,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6407516252},{"date":"2023-08-25","current":35.454569,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6357004276},{"date":"2023-09-01","current":37.112679,"twenty":30.295908,"median":39.318009,"eighty":73.38066,"marketCap":6654303332},{"date":"2023-09-08","current":38.856109,"twenty":30.295908,"median":39.212168,"eighty":73.38066,"marketCap":6966900300},{"date":"2023-09-15","current":38.315211,"twenty":30.295908,"median":39.140658,"eighty":73.38066,"marketCap":6869917307},{"date":"2023-09-22","current":37.410495,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6707701706},{"date":"2023-09-29","current":37.53767,"twenty":30.295908,"median":39.100249,"eighty":73.38066,"marketCap":6730504255},{"date":"2023-10-06","current":37.878951,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6791695905},{"date":"2023-10-13","current":38.6742,"twenty":30.295908,"median":38.93499,"eighty":73.38066,"marketCap":6934283996},{"date":"2023-10-20","current":35.425593,"twenty":30.295908,"median":38.946915,"eighty":73.38066,"marketCap":6351808759},{"date":"2023-10-27","current":35.515742,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6367972591},{"date":"2023-11-03","current":35.596233,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6382404584},{"date":"2023-11-10","current":34.186718,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6397702496},{"date":"2023-11-17","current":37.076103,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":6940646432},{"date":"2023-11-24","current":37.903377,"twenty":30.177493,"median":39.001934,"eighty":73.468222,"marketCap":7095512242},{"date":"2023-12-01","current":39.780179,"twenty":30.177493,"median":39.078423,"eighty":73.468222,"marketCap":7446849602},{"date":"2023-12-08","current":39.974651,"twenty":30.216965,"median":39.27548,"eighty":73.439035,"marketCap":7483254625},{"date":"2023-12-15","current":42.545993,"twenty":30.454237,"median":39.406718,"eighty":73.439035,"marketCap":7964609922},{"date":"2023-12-22","current":43.015194,"twenty":30.592166,"median":39.605495,"eighty":73.439035,"marketCap":8052444262},{"date":"2023-12-29","current":44.165044,"twenty":30.732884,"median":39.824872,"eighty":73.468222,"marketCap":8267696181},{"date":"2024-01-05","current":41.636917,"twenty":30.905866,"median":39.924267,"eighty":73.497409,"marketCap":7794430888},{"date":"2024-01-12","current":42.073706,"twenty":31.254379,"median":40.1523,"eighty":73.517301,"marketCap":7876197725},{"date":"2024-01-19","current":42.482713,"twenty":31.509323,"median":40.261461,"eighty":73.537193,"marketCap":7952763843},{"date":"2024-01-26","current":41.996535,"twenty":31.67741,"median":40.490926,"eighty":73.517301,"marketCap":7861751287},{"date":"2024-02-02","current":42.329914,"twenty":32.334831,"median":40.774612,"eighty":73.517301,"marketCap":7924159897},{"date":"2024-02-09","current":37.885328,"twenty":33.264908,"median":40.891263,"eighty":73.517301,"marketCap":7483716095},{"date":"2024-02-16","current":40.422786,"twenty":33.750849,"median":40.891263,"eighty":73.517301,"marketCap":7983500195},{"date":"2024-02-23","current":39.887025,"twenty":33.882986,"median":40.891263,"eighty":73.517301,"marketCap":7877687436},{"date":"2024-03-01","current":40.047019,"twenty":34.113919,"median":40.880988,"eighty":73.497409,"marketCap":7909286315},{"date":"2024-03-08","current":39.674189,"twenty":34.350434,"median":40.880988,"eighty":73.497409,"marketCap":7835652231},{"date":"2024-03-15","current":38.187269,"twenty":34.587408,"median":40.880988,"eighty":73.497409,"marketCap":7541985587},{"date":"2024-03-22","current":39.490709,"twenty":34.897708,"median":40.880988,"eighty":73.497409,"marketCap":7799414984},{"date":"2024-03-28","current":39.887025,"twenty":34.974809,"median":40.880988,"eighty":73.497409,"marketCap":7877687436},{"date":"2024-04-05","current":38.400105,"twenty":35.142632,"median":40.891263,"eighty":73.517301,"marketCap":7584020793},{"date":"2024-04-12","current":38.056631,"twenty":35.295851,"median":40.891263,"eighty":73.517301,"marketCap":7516184668},{"date":"2024-04-19","current":35.637634,"twenty":35.369704,"median":40.891263,"eighty":73.517301,"marketCap":7038432813},{"date":"2024-04-26","current":35.851939,"twenty":35.42527,"median":40.880988,"eighty":73.497409,"marketCap":7080757917},{"date":"2024-05-03","current":36.86915,"twenty":35.458945,"median":40.880988,"eighty":73.497409,"marketCap":7281657210},{"date":"2024-05-10","current":39.360071,"twenty":35.511928,"median":40.880988,"eighty":73.497409,"marketCap":7773614065},{"date":"2024-05-17","current":39.273469,"twenty":35.560817,"median":40.880988,"eighty":73.497409,"marketCap":7756510085},{"date":"2024-05-24","current":40.513708,"twenty":35.596233,"median":40.901538,"eighty":73.497409,"marketCap":8503827205},{"date":"2024-05-31","current":40.326945,"twenty":35.639117,"median":40.901538,"eighty":73.497409,"marketCap":8464625680},{"date":"2024-06-07","current":39.043123,"twenty":35.721604,"median":40.901538,"eighty":73.497409,"marketCap":8195151490},{"date":"2024-06-14","current":38.024919,"twenty":35.763976,"median":40.947205,"eighty":73.517301,"marketCap":7981430581},{"date":"2024-06-21","current":37.933613,"twenty":35.814962,"median":40.992872,"eighty":73.537193,"marketCap":7962265391},{"date":"2024-06-28","current":37.5006,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7871375928},{"date":"2024-07-05","current":37.899027,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":7955005849},{"date":"2024-07-12","current":39.77634,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8349053775},{"date":"2024-07-15","current":40.487422,"twenty":35.809509,"median":41.005279,"eighty":73.596869,"marketCap":8498309954},{"date":"2024-08-02","current":39.678756,"twenty":35.772171,"median":41.246312,"eighty":74.011076,"marketCap":8328570925},{"date":"2024-08-09","current":36.541761,"twenty":35.785954,"median":41.246312,"eighty":74.011076,"marketCap":8086691693},{"date":"2024-08-16","current":37.996551,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8408636805},{"date":"2024-08-23","current":38.10159,"twenty":35.813144,"median":41.246312,"eighty":74.011076,"marketCap":8431881939},{"date":"2024-08-30","current":39.029873,"twenty":35.856049,"median":41.246312,"eighty":74.011076,"marketCap":8637310814},{"date":"2024-09-06","current":37.337431,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8262773586},{"date":"2024-09-13","current":37.619724,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8325244885},{"date":"2024-09-20","current":39.348929,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8707917910},{"date":"2024-09-27","current":39.593144,"twenty":35.888058,"median":41.246312,"eighty":74.011076,"marketCap":8761962847},{"date":"2024-10-04","current":38.278844,"twenty":35.915764,"median":41.246312,"eighty":74.011076,"marketCap":8471108103},{"date":"2024-10-11","current":36.587715,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8096861439},{"date":"2024-10-18","current":38.102903,"twenty":35.966981,"median":41.246312,"eighty":74.011076,"marketCap":8432172503},{"date":"2024-10-25","current":40.478307,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8957849243},{"date":"2024-10-31","current":40.226862,"twenty":35.969899,"median":41.246312,"eighty":74.011076,"marketCap":8902204636},{"date":"2024-11-08","current":44.342996,"twenty":35.968853,"median":41.418716,"eighty":74.016866,"marketCap":9923962554},{"date":"2024-11-15","current":43.751217,"twenty":35.968853,"median":41.528215,"eighty":74.016866,"marketCap":9791522275},{"date":"2024-11-22","current":45.283703,"twenty":36.010485,"median":41.648524,"eighty":74.016866,"marketCap":10134492621},{"date":"2024-11-29","current":46.771526,"twenty":36.010485,"median":41.735676,"eighty":74.016866,"marketCap":10467467475},{"date":"2024-12-06","current":46.652891,"twenty":36.010485,"median":41.889267,"eighty":74.016866,"marketCap":10440916947},{"date":"2024-12-13","current":46.151832,"twenty":36.010485,"median":42.009264,"eighty":74.016866,"marketCap":10328780013},{"date":"2024-12-20","current":43.294821,"twenty":36.027948,"median":42.066761,"eighty":74.016866,"marketCap":9689380833},{"date":"2024-12-27","current":42.419712,"twenty":36.103536,"median":42.127431,"eighty":74.016866,"marketCap":9493531645},{"date":"2025-01-03","current":41.56554,"twenty":36.172712,"median":42.127431,"eighty":74.016866,"marketCap":9302367846},{"date":"2025-01-10","current":41.571123,"twenty":36.168872,"median":42.130222,"eighty":74.022656,"marketCap":9303617282},{"date":"2025-01-17","current":43.2041,"twenty":36.168872,"median":42.185987,"eighty":74.022656,"marketCap":9669077488},{"date":"2025-01-24","current":44.010818,"twenty":36.168872,"median":42.306095,"eighty":74.022656,"marketCap":9849621076},{"date":"2025-01-31","current":44.944546,"twenty":36.168872,"median":42.359466,"eighty":74.022656,"marketCap":10058589348},{"date":"2025-02-07","current":48.594105,"twenty":36.265916,"median":42.419712,"eighty":74.022656,"marketCap":11424474072},{"date":"2025-02-14","current":48.252268,"twenty":36.40436,"median":42.497595,"eighty":74.022656,"marketCap":11344108116},{"date":"2025-02-21","current":49.064963,"twenty":36.436138,"median":42.517412,"eighty":74.022656,"marketCap":11535172704},{"date":"2025-02-28","current":47.567263,"twenty":36.58144,"median":42.545993,"eighty":74.022656,"marketCap":11183063496},{"date":"2025-03-07","current":46.384798,"twenty":36.7199,"median":42.621277,"eighty":74.07404,"marketCap":10905066084},{"date":"2025-03-14","current":44.094355,"twenty":36.868418,"median":42.7528,"eighty":74.07404,"marketCap":10366582908},{"date":"2025-03-21","current":44.368357,"twenty":36.912584,"median":42.870434,"eighty":74.07404,"marketCap":10431000756},{"date":"2025-03-28","current":44.260618,"twenty":37.066221,"median":43.014323,"eighty":74.07404,"marketCap":10405671408},{"date":"2025-04-04","current":42.189643,"twenty":37.102428,"median":43.02753,"eighty":74.07404,"marketCap":9918785052},{"date":"2025-04-11","current":43.261709,"twenty":37.164117,"median":43.156382,"eighty":74.022656,"marketCap":10170827700},{"date":"2025-04-17","current":42.559412,"twenty":37.288851,"median":43.224112,"eighty":74.022656,"marketCap":10005717876},{"date":"2025-04-25","current":43.910801,"twenty":37.375949,"median":43.28571,"eighty":74.07404,"marketCap":10323429204},{"date":"2025-05-02","current":44.392299,"twenty":37.482238,"median":43.316436,"eighty":74.07404,"marketCap":10436629500},{"date":"2025-05-09","current":46.445983,"twenty":37.546884,"median":43.47173,"eighty":74.07404,"marketCap":10919450652},{"date":"2025-05-12","current":46.453964,"twenty":37.569521,"median":43.499599,"eighty":74.07404,"marketCap":10921326900}],"updateTime":1747205359372}}}