Perception Capital Corp IV

11.45

0.0000

Volume:- -

Turnover:- -

Market Cap:120.54M

PE:31.66

High:11.45

Open:11.45

Low:11.45

Close:11.45

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Perception Capital Corp IV trading halted, news pending

TIPRANKS

·

16 Nov 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCFA\",,,,,undefined,":{"symbol":"RCFA","market":"US","secType":"STK","nameCN":"Perception Capital Corp IV","latestPrice":11.45,"timestamp":1751562000000,"preClose":11.45,"halted":3,"volume":0,"delay":0,"floatShares":4817672,"shares":10527672,"eps":0.361685,"marketStatus":"Halted","change":0,"latestTime":"07-03 13:00:00 EDT","open":11.45,"high":11.45,"low":11.45,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.361685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":11.45,"volumeRatio":0.12281123874275617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCFA\",,,,,undefined,":{"symbol":"RCFA","floatShares":4817672,"roa":"-1.17%","roe":"--","lyrEps":0.231763,"volumeRatio":0.12281123874275617,"shares":10527672,"dividePrice":0,"high":11.45,"amplitude":0,"preClose":11.45,"low":11.45,"week52Low":11.38,"pbRate":"-38.78","week52High":11.75,"institutionHeld":0,"latestPrice":11.45,"eps":0.361685,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.361685,"open":11.45,"prevYearClose":11.45,"prevWeekClose":11.45,"prevMonthClose":11.45,"prevQuarterClose":11.45,"fiveDayClose":11.45,"twentyDayClose":11.45,"sixtyDayClose":11.45},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RCFA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483533686","title":"Perception Capital Corp IV trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2483533686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483533686?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:10","pubTimestamp":1731705032,"startTime":"0","endTime":"0","summary":"16:05 EST Perception Capital Corp IV trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/perception-capital-corp-iv-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/perception-capital-corp-iv-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCFA"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCFA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-11","symbol":"RCFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-23","symbol":"RCFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-22","symbol":"RCFA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCFA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCFA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCFA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCFA","date":"2024-11-15","current":23.253807,"percent":0.841886,"low":11.486794,"twenty":18.538073,"median":19.743361,"eighty":22.140403,"high":44.361275,"avg":20.217552,"sd":4.901847,"marketCap":121068228},"quantilePoints":[{"date":"2021-11-12","current":16.843266,"twenty":16.826556,"median":16.826556,"eighty":16.836582,"marketCap":252000000},{"date":"2021-11-19","current":18.901887,"twenty":16.83324,"median":18.864458,"eighty":18.864458,"marketCap":282800000},{"date":"2021-11-26","current":18.883173,"twenty":17.247504,"median":18.864458,"eighty":18.898144,"marketCap":282520000},{"date":"2021-12-03","current":18.808314,"twenty":18.819543,"median":18.883173,"eighty":18.883173,"marketCap":281400000},{"date":"2021-12-10","current":18.752169,"twenty":18.789599,"median":18.864458,"eighty":18.883173,"marketCap":280560000},{"date":"2021-12-17","current":18.827028,"twenty":18.789599,"median":18.827028,"eighty":18.883173,"marketCap":281680000},{"date":"2021-12-23","current":18.770884,"twenty":18.752169,"median":18.808314,"eighty":18.883173,"marketCap":280840000},{"date":"2021-12-31","current":18.420731,"twenty":18.752169,"median":18.798956,"eighty":18.883173,"marketCap":275601200},{"date":"2022-01-07","current":18.490163,"twenty":18.527592,"median":18.789599,"eighty":18.883173,"marketCap":276640000},{"date":"2022-01-14","current":18.538073,"twenty":18.490163,"median":18.789599,"eighty":18.864458,"marketCap":277356800},{"date":"2022-01-21","current":18.538073,"twenty":18.505135,"median":18.770884,"eighty":18.864458,"marketCap":277356800},{"date":"2022-01-28","current":18.377875,"twenty":18.490163,"median":18.752169,"eighty":18.864458,"marketCap":274960000},{"date":"2022-02-04","current":18.377875,"twenty":18.407818,"median":18.752169,"eighty":18.864458,"marketCap":274960000},{"date":"2022-02-11","current":18.471448,"twenty":18.407818,"median":18.538073,"eighty":18.834514,"marketCap":276360000},{"date":"2022-02-18","current":18.527592,"twenty":18.419646,"median":18.538073,"eighty":18.827028,"marketCap":277200000},{"date":"2022-02-25","current":18.527592,"twenty":18.451161,"median":18.532832,"eighty":18.8158,"marketCap":277200000},{"date":"2022-03-04","current":18.527592,"twenty":18.471448,"median":18.527592,"eighty":18.808314,"marketCap":277200000},{"date":"2022-03-11","current":18.518235,"twenty":18.471448,"median":18.527592,"eighty":18.808314,"marketCap":277060000},{"date":"2022-03-18","current":18.546307,"twenty":18.482677,"median":18.527592,"eighty":18.797085,"marketCap":277480000},{"date":"2022-03-25","current":18.546307,"twenty":18.490163,"median":18.532832,"eighty":18.789599,"marketCap":277480000},{"date":"2022-04-01","current":18.583737,"twenty":18.490163,"median":18.538073,"eighty":18.789599,"marketCap":278040000},{"date":"2022-04-08","current":18.602451,"twenty":18.490163,"median":18.54219,"eighty":18.789599,"marketCap":278320000},{"date":"2022-04-14","current":18.639881,"twenty":18.490163,"median":18.546307,"eighty":18.789599,"marketCap":278880000},{"date":"2022-04-22","current":18.639881,"twenty":18.497649,"median":18.546307,"eighty":18.789599,"marketCap":278880000},{"date":"2022-04-29","current":18.602451,"twenty":18.508878,"median":18.546307,"eighty":18.782113,"marketCap":278320000},{"date":"2022-05-06","current":18.611809,"twenty":18.508878,"median":18.546307,"eighty":18.770884,"marketCap":278460000},{"date":"2022-05-13","current":18.546307,"twenty":18.512621,"median":18.546307,"eighty":18.763398,"marketCap":277480000},{"date":"2022-05-20","current":18.546307,"twenty":18.518235,"median":18.546307,"eighty":18.752169,"marketCap":277480000},{"date":"2022-05-27","current":18.527592,"twenty":18.518235,"median":18.546307,"eighty":18.752169,"marketCap":277200000},{"date":"2022-06-03","current":18.621166,"twenty":18.520106,"median":18.546307,"eighty":18.752169,"marketCap":278600000},{"date":"2022-06-10","current":18.658596,"twenty":18.527592,"median":18.546307,"eighty":18.752169,"marketCap":279160000},{"date":"2022-06-17","current":18.67731,"twenty":18.527592,"median":18.546307,"eighty":18.744683,"marketCap":279440000},{"date":"2022-06-24","current":18.602451,"twenty":18.527592,"median":18.555664,"eighty":18.71474,"marketCap":278320000},{"date":"2022-07-01","current":18.639881,"twenty":18.527592,"median":18.565022,"eighty":18.71474,"marketCap":278880000},{"date":"2022-07-08","current":18.639881,"twenty":18.527592,"median":18.565022,"eighty":18.684796,"marketCap":278880000},{"date":"2022-07-15","current":18.602451,"twenty":18.527592,"median":18.583737,"eighty":18.67731,"marketCap":278320000},{"date":"2022-07-22","current":18.67731,"twenty":18.527592,"median":18.602451,"eighty":18.67731,"marketCap":279440000},{"date":"2022-07-29","current":18.67731,"twenty":18.527592,"median":18.602451,"eighty":18.67731,"marketCap":279440000},{"date":"2022-08-05","current":19.196811,"twenty":18.527592,"median":18.602451,"eighty":18.71474,"marketCap":287212500},{"date":"2022-08-12","current":19.235244,"twenty":18.527592,"median":18.602451,"eighty":18.752169,"marketCap":287787500},{"date":"2022-08-19","current":19.273676,"twenty":18.527592,"median":18.602451,"eighty":18.774627,"marketCap":288362500},{"date":"2022-08-26","current":19.273676,"twenty":18.527592,"median":18.602451,"eighty":18.789599,"marketCap":288362500},{"date":"2022-09-02","current":19.331324,"twenty":18.527592,"median":18.602451,"eighty":18.808314,"marketCap":289225000},{"date":"2022-09-09","current":19.273676,"twenty":18.527592,"median":18.602451,"eighty":18.842,"marketCap":288362500},{"date":"2022-09-16","current":19.292892,"twenty":18.527592,"median":18.60713,"eighty":18.871944,"marketCap":288650000},{"date":"2022-09-23","current":19.35054,"twenty":18.527592,"median":18.611809,"eighty":18.883173,"marketCap":289512500},{"date":"2022-09-30","current":19.388972,"twenty":18.527592,"median":18.621166,"eighty":18.901887,"marketCap":290087500},{"date":"2022-10-07","current":19.388972,"twenty":18.527592,"median":18.621166,"eighty":19.187203,"marketCap":290087500},{"date":"2022-10-14","current":19.35054,"twenty":18.527592,"median":18.621166,"eighty":19.196811,"marketCap":289512500},{"date":"2022-10-21","current":19.388972,"twenty":18.527592,"median":18.639881,"eighty":19.24293,"marketCap":290087500},{"date":"2022-10-28","current":11.486794,"twenty":18.527592,"median":18.630523,"eighty":19.24293,"marketCap":290375000},{"date":"2022-11-04","current":11.543659,"twenty":18.527592,"median":18.621166,"eighty":19.235244,"marketCap":291812500},{"date":"2022-11-11","current":11.574366,"twenty":18.527592,"median":18.621166,"eighty":19.223714,"marketCap":292588750},{"date":"2022-11-18","current":11.566405,"twenty":18.527592,"median":18.621166,"eighty":19.204498,"marketCap":292387500},{"date":"2022-11-25","current":11.583465,"twenty":18.527592,"median":18.611809,"eighty":19.196811,"marketCap":292818750},{"date":"2022-12-02","current":11.600524,"twenty":18.512621,"median":18.602451,"eighty":19.196811,"marketCap":293250000},{"date":"2022-12-09","current":11.62327,"twenty":18.490163,"median":18.602451,"eighty":19.196811,"marketCap":293825000},{"date":"2022-12-16","current":11.634643,"twenty":18.478934,"median":18.602451,"eighty":19.192968,"marketCap":294112500},{"date":"2022-12-23","current":11.65739,"twenty":18.417475,"median":18.602451,"eighty":19.187203,"marketCap":294687500},{"date":"2022-12-30","current":11.668763,"twenty":18.377875,"median":18.602451,"eighty":19.187203,"marketCap":294975000},{"date":"2023-01-06","current":11.680136,"twenty":18.377875,"median":18.602451,"eighty":19.187203,"marketCap":295262500},{"date":"2023-01-13","current":11.748374,"twenty":18.35916,"median":18.602451,"eighty":19.187203,"marketCap":296987500},{"date":"2023-01-20","current":11.737001,"twenty":15.81092,"median":18.602451,"eighty":18.95895,"marketCap":296700000},{"date":"2023-01-27","current":11.759747,"twenty":11.748374,"median":18.602451,"eighty":18.901887,"marketCap":297275000},{"date":"2023-02-03","current":11.759747,"twenty":11.752924,"median":18.583737,"eighty":18.901887,"marketCap":297275000},{"date":"2023-02-10","current":11.78818,"twenty":11.75861,"median":18.565022,"eighty":18.886916,"marketCap":297993750},{"date":"2023-02-17","current":11.805239,"twenty":11.759747,"median":18.565022,"eighty":18.883173,"marketCap":298425000},{"date":"2023-02-24","current":11.805239,"twenty":11.759747,"median":18.555664,"eighty":18.883173,"marketCap":298425000},{"date":"2023-03-03","current":11.850732,"twenty":11.759747,"median":18.546307,"eighty":18.883173,"marketCap":299575000},{"date":"2023-03-10","current":21.629738,"twenty":11.759747,"median":18.546307,"eighty":18.890659,"marketCap":299431250},{"date":"2023-03-17","current":21.640121,"twenty":11.759747,"median":18.565022,"eighty":19.187203,"marketCap":299575000},{"date":"2023-03-24","current":21.660889,"twenty":11.759747,"median":18.565022,"eighty":19.196811,"marketCap":299862500},{"date":"2023-03-31","current":21.660889,"twenty":11.766571,"median":18.583737,"eighty":19.223714,"marketCap":299862500},{"date":"2023-04-06","current":21.702425,"twenty":11.77112,"median":18.583737,"eighty":19.25446,"marketCap":300437500},{"date":"2023-04-14","current":21.743961,"twenty":11.77112,"median":18.602451,"eighty":19.273676,"marketCap":301012500},{"date":"2023-04-21","current":21.743961,"twenty":11.775669,"median":18.602451,"eighty":19.273676,"marketCap":301012500},{"date":"2023-04-28","current":21.806264,"twenty":11.782493,"median":18.602451,"eighty":19.273676,"marketCap":301875000},{"date":"2023-05-05","current":29.740429,"twenty":11.782493,"median":18.602451,"eighty":19.292892,"marketCap":302444250},{"date":"2023-05-12","current":29.712723,"twenty":11.782493,"median":18.602451,"eighty":19.304422,"marketCap":302162500},{"date":"2023-05-19","current":29.825807,"twenty":11.78363,"median":18.602451,"eighty":19.331324,"marketCap":303312500},{"date":"2023-05-26","current":19.503489,"twenty":11.78818,"median":18.602451,"eighty":19.35054,"marketCap":198340046},{"date":"2023-06-02","current":19.577296,"twenty":11.78818,"median":18.602451,"eighty":19.35054,"marketCap":199090623},{"date":"2023-06-08","current":19.577296,"twenty":11.790454,"median":18.602451,"eighty":19.369756,"marketCap":199090623},{"date":"2023-06-16","current":19.743361,"twenty":11.798415,"median":18.611809,"eighty":19.388972,"marketCap":200779422},{"date":"2023-06-23","current":19.743361,"twenty":11.805239,"median":18.621166,"eighty":19.388972,"marketCap":200779422},{"date":"2023-06-29","current":19.72491,"twenty":11.805239,"median":18.621166,"eighty":19.388972,"marketCap":200591778},{"date":"2023-07-07","current":19.743361,"twenty":11.805239,"median":18.621166,"eighty":19.388972,"marketCap":200779422},{"date":"2023-07-14","current":19.743361,"twenty":11.805239,"median":18.621166,"eighty":19.404345,"marketCap":200779422},{"date":"2023-07-21","current":19.743361,"twenty":11.805239,"median":18.630523,"eighty":19.503489,"marketCap":200779422},{"date":"2023-07-28","current":19.854072,"twenty":11.805239,"median":18.639881,"eighty":19.540392,"marketCap":201905288},{"date":"2023-08-04","current":19.909427,"twenty":11.839359,"median":18.639881,"eighty":19.577296,"marketCap":202468221},{"date":"2023-08-11","current":20.093944,"twenty":11.845045,"median":18.639881,"eighty":19.743361,"marketCap":204344664},{"date":"2023-08-18","current":21.918999,"twenty":11.850732,"median":18.639881,"eighty":19.743361,"marketCap":204344664},{"date":"2023-08-25","current":21.898871,"twenty":11.850732,"median":18.639881,"eighty":19.743361,"marketCap":204157020},{"date":"2023-09-01","current":21.939126,"twenty":11.862105,"median":18.667953,"eighty":19.743361,"marketCap":204532308},{"date":"2023-09-08","current":21.878743,"twenty":15.833666,"median":18.67731,"eighty":19.743361,"marketCap":203969375},{"date":"2023-09-15","current":22.120275,"twenty":16.826556,"median":18.67731,"eighty":19.758122,"marketCap":206221107},{"date":"2023-09-22","current":21.878945,"twenty":16.839924,"median":18.67731,"eighty":19.857762,"marketCap":203971252},{"date":"2023-09-29","current":22.120275,"twenty":18.055981,"median":18.67731,"eighty":19.879904,"marketCap":206221107},{"date":"2023-10-06","current":22.039764,"twenty":18.370389,"median":18.67731,"eighty":19.927879,"marketCap":205470530},{"date":"2023-10-13","current":22.08002,"twenty":18.377875,"median":18.696025,"eighty":20.093944,"marketCap":205845819},{"date":"2023-10-20","current":22.110211,"twenty":18.377875,"median":18.71474,"eighty":21.627661,"marketCap":206127285},{"date":"2023-10-27","current":22.140403,"twenty":18.377875,"median":18.733455,"eighty":21.635968,"marketCap":206408752},{"date":"2023-11-03","current":22.180658,"twenty":18.377875,"median":18.752169,"eighty":21.640121,"marketCap":206784040},{"date":"2023-11-10","current":19.793404,"twenty":18.377875,"median":18.752169,"eighty":21.640121,"marketCap":204719953},{"date":"2023-11-17","current":19.847831,"twenty":18.377875,"median":18.780241,"eighty":21.640121,"marketCap":205282886},{"date":"2023-11-24","current":19.883934,"twenty":18.377875,"median":18.789599,"eighty":21.640121,"marketCap":205656287},{"date":"2023-12-01","current":19.956685,"twenty":18.377875,"median":18.789599,"eighty":21.629738,"marketCap":206408741},{"date":"2023-12-08","current":19.865973,"twenty":18.377875,"median":18.808314,"eighty":21.619354,"marketCap":205470519},{"date":"2023-12-15","current":20.047397,"twenty":18.377875,"median":18.827028,"eighty":20.093944,"marketCap":207346962},{"date":"2023-12-22","current":19.99297,"twenty":18.415304,"median":18.864458,"eighty":20.093944,"marketCap":206784029},{"date":"2023-12-29","current":19.9204,"twenty":18.41856,"median":18.864458,"eighty":20.087787,"marketCap":206033452},{"date":"2024-01-05","current":19.956685,"twenty":18.430874,"median":18.873815,"eighty":20.076425,"marketCap":206408741},{"date":"2024-01-12","current":19.9204,"twenty":18.471448,"median":18.883173,"eighty":20.04014,"marketCap":206033452},{"date":"2024-01-19","current":19.9204,"twenty":18.471448,"median":18.883173,"eighty":20.047397,"marketCap":206033452},{"date":"2024-01-26","current":19.902258,"twenty":18.471448,"median":18.901887,"eighty":20.011112,"marketCap":205845808},{"date":"2024-02-02","current":19.911329,"twenty":18.490163,"median":19.187203,"eighty":20.011112,"marketCap":205939630},{"date":"2024-02-09","current":19.9204,"twenty":18.490163,"median":19.187203,"eighty":20.011112,"marketCap":206033452},{"date":"2024-02-16","current":19.9204,"twenty":18.490163,"median":19.196811,"eighty":20.011112,"marketCap":206033452},{"date":"2024-02-23","current":19.956685,"twenty":18.490163,"median":19.196811,"eighty":20.011112,"marketCap":206408741},{"date":"2024-03-01","current":20.06554,"twenty":18.490163,"median":19.235244,"eighty":20.011112,"marketCap":207534606},{"date":"2024-03-08","current":20.06554,"twenty":18.505135,"median":19.25446,"eighty":20.029255,"marketCap":207534606},{"date":"2024-03-15","current":20.156252,"twenty":18.508878,"median":19.273676,"eighty":20.06554,"marketCap":208472828},{"date":"2024-03-22","current":20.156252,"twenty":18.508878,"median":19.273676,"eighty":20.069168,"marketCap":208472828},{"date":"2024-03-28","current":20.156252,"twenty":18.514492,"median":19.273676,"eighty":20.093944,"marketCap":208472828},{"date":"2024-04-05","current":20.228822,"twenty":18.518235,"median":19.273676,"eighty":20.145366,"marketCap":209223405},{"date":"2024-04-12","current":20.355819,"twenty":18.518235,"median":19.273676,"eighty":20.156252,"marketCap":210536915},{"date":"2024-04-19","current":20.373961,"twenty":18.523849,"median":19.283284,"eighty":20.156252,"marketCap":210724560},{"date":"2024-04-26","current":44.361275,"twenty":18.527592,"median":19.292892,"eighty":20.228822,"marketCap":210161627},{"date":"2024-05-03","current":24.955294,"twenty":18.527592,"median":19.3025,"eighty":20.265107,"marketCap":118225756},{"date":"2024-05-10","current":24.955294,"twenty":18.527592,"median":19.331324,"eighty":20.285063,"marketCap":118225756},{"date":"2024-05-17","current":24.977738,"twenty":18.527592,"median":19.35054,"eighty":20.363076,"marketCap":118332086},{"date":"2024-05-24","current":24.999738,"twenty":18.527592,"median":19.35054,"eighty":21.633891,"marketCap":118436310},{"date":"2024-05-31","current":28.928011,"twenty":18.527592,"median":19.35054,"eighty":21.640121,"marketCap":118857416},{"date":"2024-06-07","current":28.953634,"twenty":18.527592,"median":19.369756,"eighty":21.640121,"marketCap":118962693},{"date":"2024-06-14","current":29.081747,"twenty":18.527592,"median":19.369756,"eighty":21.660889,"marketCap":119489077},{"date":"2024-06-21","current":29.10737,"twenty":18.527592,"median":19.388972,"eighty":21.660889,"marketCap":119594353},{"date":"2024-06-28","current":29.081747,"twenty":18.527592,"median":19.388972,"eighty":21.660889,"marketCap":119489077},{"date":"2024-07-05","current":29.158615,"twenty":18.527592,"median":19.388972,"eighty":21.660889,"marketCap":119804907},{"date":"2024-07-12","current":29.184238,"twenty":18.527592,"median":19.388972,"eighty":21.702425,"marketCap":119910184},{"date":"2024-07-15","current":29.184238,"twenty":18.527592,"median":19.388972,"eighty":21.702425,"marketCap":119910184},{"date":"2024-08-02","current":29.209861,"twenty":18.527592,"median":19.388972,"eighty":21.702425,"marketCap":120015460},{"date":"2024-08-09","current":29.158615,"twenty":18.527592,"median":19.388972,"eighty":21.7315,"marketCap":119804907},{"date":"2024-08-16","current":29.158615,"twenty":18.527592,"median":19.408188,"eighty":21.743961,"marketCap":119804907},{"date":"2024-08-23","current":29.235483,"twenty":18.527592,"median":19.494263,"eighty":21.806264,"marketCap":120120737},{"date":"2024-08-30","current":29.363597,"twenty":18.527592,"median":19.503489,"eighty":21.85459,"marketCap":120647121},{"date":"2024-09-06","current":29.286729,"twenty":18.527592,"median":19.540392,"eighty":21.878743,"marketCap":120331290},{"date":"2024-09-13","current":31.190008,"twenty":18.527592,"median":19.577296,"eighty":21.878864,"marketCap":120436567},{"date":"2024-09-20","current":23.132483,"twenty":18.527592,"median":19.651103,"eighty":21.898871,"marketCap":120436567},{"date":"2024-09-27","current":23.172925,"twenty":18.527592,"median":19.743361,"eighty":21.898871,"marketCap":120647121},{"date":"2024-10-04","current":23.162814,"twenty":18.527592,"median":19.743361,"eighty":21.898871,"marketCap":120594482},{"date":"2024-10-11","current":23.193145,"twenty":18.527592,"median":19.743361,"eighty":21.931075,"marketCap":120752397},{"date":"2024-10-18","current":23.193145,"twenty":18.527592,"median":19.743361,"eighty":22.019637,"marketCap":120752397},{"date":"2024-10-25","current":23.253807,"twenty":18.531784,"median":19.743361,"eighty":22.039764,"marketCap":121068228},{"date":"2024-10-31","current":23.274028,"twenty":18.538073,"median":19.743361,"eighty":22.072049,"marketCap":121173504},{"date":"2024-11-08","current":23.354911,"twenty":18.538073,"median":19.743361,"eighty":22.104173,"marketCap":121594611},{"date":"2024-11-15","current":23.253807,"twenty":18.538073,"median":19.743361,"eighty":22.140403,"marketCap":121068228}],"updateTime":1751686738441}}}