US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

R1 RCM Inc.

14.31

0.0000

Volume:- -

Turnover:197.15M

Market Cap:6.04B

PE:-98.40

High:14.31

Open:14.31

Low:14.31

Close:14.31

Loading ...

Overview Company News Filings

RCM Technologies Q1 Adj. EPS $0.63 Beats $0.55 Estimate, Sales $84.47M Beat $77.80M Estimate

i3 Verticals sells Healthcare RCM business to Infinx for $96M cash

RCM Technologies, Inc. Announces Conference Call

CareCloud Announces Preferred Stock Dividend Payments

Press Release: TruBridge Announces First Quarter 2025 Conference Call to Be Held Wednesday, May 7, 2025

CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals

RCM Technologies, Inc. (RCMT) Stock Dips While Market Gains: Key Facts

CareCloud to Announce First Quarter 2025 Results on May 6, 2025

Press Release: H.I.G. Capital Completes Acquisition of GetixHealth

CareCloud to Present at the LD Micro Invitational XV

RCM Technologies Approves Performance Stock Units for Executives

CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days

Syracuse Orthopedic Specialists Selects Veradigm to Achieve Exceptional Financial Health and Operational Efficiency

Resources Top 5: Errawarra soars on gaining silver-rich ground

RCM Tech Is Maintained at Buy by Benchmark

RCM Technologies price target lowered to $30 from $37 at Benchmark

RCM Review: How Not to Invest

The Big Picture

RCM Technologies price target lowered to $30 from $37 at B. Riley

RCM Technologies’ Mixed Earnings Call: Growth Amid Challenges

Palantir Technologies Partners with R1 on AI Lab Offering Healthcare RCM Solutions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCM\",,,,,undefined,":{"symbol":"RCM","market":"US","secType":"STK","nameCN":"R1 RCM Inc.","latestPrice":14.31,"timestamp":1731963600000,"preClose":14.31,"halted":3,"volume":0,"delay":0,"floatShares":293609537,"shares":422394189,"eps":-0.145426,"marketStatus":"Halted","change":0,"latestTime":"05-21 09:48:02 EDT","open":14.31,"high":14.31,"low":14.31,"amount":197153054.100882,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.145426,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.31,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RCM\",,,,,undefined,":{"symbol":"RCM","floatShares":293609537,"roa":"2.35%","roe":"-2.20%","lyrEps":0.007883,"shares":422394189,"dividePrice":0,"high":14.31,"amplitude":0,"preClose":14.31,"low":14.31,"week52Low":8.87,"pbRate":"2.15","psRate":"2.45","week52High":15.12,"institutionHeld":0,"latestPrice":14.31,"eps":-0.145426,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.145426,"open":14.31,"prevYearClose":10.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533962496","title":"RCM Technologies Q1 Adj. EPS $0.63 Beats $0.55 Estimate, Sales $84.47M Beat $77.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533962496","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533962496?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:00","pubTimestamp":1746651620,"startTime":"0","endTime":"0","summary":"RCM Technologies (NASDAQ:RCMT) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.55 by 14.55 percent. This is a 18.87 percent increase over earnings of $0.53 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45269337/rcm-technologies-q1-adj-eps-0-63-beats-0-55-estimate-sales-84-47m-beat-77-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCM","RCMT"],"gpt_icon":0},{"id":"2533753639","title":"i3 Verticals sells Healthcare RCM business to Infinx for $96M cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2533753639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533753639?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:13","pubTimestamp":1746537223,"startTime":"0","endTime":"0","summary":"i3 Verticals (IIIV) announced the entry into a definitive agreement and contemporaneous closing of the sale of its Healthcare Revenue Cycle Managem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/i3-verticals-sells-healthcare-rcm-business-to-infinx-for-96m-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/i3-verticals-sells-healthcare-rcm-business-to-infinx-for-96m-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HCSG","IIIV","RCM","BK4137","BK4227","BK4106","BK4567","BK4196"],"gpt_icon":0},{"id":"2533094563","title":"RCM Technologies, Inc. Announces Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2533094563","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533094563?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., May 05, 2025  -- RCM Technologies, Inc.  will hold a conference call on Thursday, May 8, 2025 at 10:30 a.m. Eastern time to discuss the financial results for the thirteen weeks ended March 29, 2025. The teleconference dial-in numbers are  272-8703 for domestic callers and  936-6995 for international callers.About RCM  RCM Technologies  is a business and technology solutions provider with world-class talent in key market segments. We help design, build, and enable the Industries of Tomorrow, Today. Operating at the intersection of resources, critical infrastructure and modernization of industries, RCM is a provider of services in Health Care, Engineering, Aerospace & Defense, Process & Industrial, Life Sciences and Data & Solutions. www.rcmt.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-announces-conference-200500284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RCMT","BK4196","RCM","BK4567","BK4563","BK4123"],"gpt_icon":0},{"id":"2532845457","title":"CareCloud Announces Preferred Stock Dividend Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845457","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845457?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"The following table shows the monthly dividends and associated record and payment dates:. Series A additional payment per shareSeries B dividend per share. Due to the mandatory conversion of the Series A Preferred Stock into common stock on March 6, 2025, the Company delisted its Series A Preferred Stock from the Nasdaq Global Market since the security no longer complies with Nasdaq’s continued listing requirements. The Company may, at its option, upon not less than 30 nor more than 60 days’ written notice, redeem additional shares of the Series A Preferred Stock, in whole or in part, at any time or from time to time, for cash at a redemption price of $25.00 per share, plus any accumulated and unpaid dividends thereon to, but not including, the date fixed for redemp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announces-preferred-stock-dividend-120000102.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","LU1043141123.HKD","CCLDO","LU0426412945.USD","SG9999003800.SGD","LU2404859667.USD","SG9999001440.SGD","GB00B4LPDJ14.GBP","IE000M9KFDE8.USD","LU1066051498.USD","LU1228905037.USD","LU1121112475.USD","RCM","LU0994945656.USD","BK4196","BK4588","GB00B4QBRK32.GBP","LU1228905540.USD","LU0949170772.SGD","PM","BK4075","LU1066051225.USD","LU1066051811.HKD","LU1043141396.HKD","LU0690374615.EUR","LU0690374961.EUR","SG9999011175.SGD","BK4566","LU1066053197.SGD","BK4567","LU0426417589.USD","CCLD","LU2404859741.USD","BK4167","LU0738911758.USD","BK4585","LU0661504455.SGD","LU0545562505.USD","LU1506573853.SGD"],"gpt_icon":0},{"id":"2532200154","title":"Press Release: TruBridge Announces First Quarter 2025 Conference Call to Be Held Wednesday, May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200154?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:02","pubTimestamp":1746111720,"startTime":"0","endTime":"0","summary":"TruBridge, Inc. , a healthcare solutions company, today announced that it will release its financial results for the first quarter ended March 31, 2025, on Wednesday, May 7, 2025, after the market closes. The Company will host a conference call at 3:30 p.m. Central Time, 4:30 p.m. Eastern Time the same day. To access this interactive teleconference, dial  396-8049 and request connection to the TruBridge earnings conference call.A live broadcast of TruBridge's conference call will also be available online at the Company's website, www.trubridge.com. The 30-day online replay will be available approximately an hour following the conclusion of the live broadcast.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","R","TBRG","RCM","BK4196","BK4232","BK4167","BK4567"],"gpt_icon":0},{"id":"2530409197","title":"CareCloud Launches Healthcare AI Center Set to Become World’s Largest with 500 AI Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2530409197","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530409197?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:00","pubTimestamp":1745841600,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 28, 2025  -- CareCloud, Inc. , a leading provider of healthcare technology and generative AI solutions, today announced the official launch of itsAI Center of Excellence — a major strategic initiative aimed at delivering scalable, domain-specific artificial intelligence solutions purpose-built for healthcare.“Our ground-breaking AI Center officially began operations earlier this month with an inaugural team of over 50 AI engineers, data scientists, and healthcare domain experts, marking a pivotal moment in CareCloud’s journey,” said Hadi Chaudhry, Co-CEO of CareCloud. “The AI Center of Excellence reflects our long-term vision to lead in healthcare transformation. By leveraging 25 years of clinical and financial data, CareCloud is building proprietary, purpose-driven AI solutions that empower providers to deliver better care—faster, smarter, and more efficiently.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-launches-healthcare-ai-center-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0690374615.EUR","LU0661504455.SGD","LU1066051811.HKD","LU0314106906.USD","IE000M9KFDE8.USD","BK4075","LU1043141396.HKD","SG9999003800.SGD","BK4566","CCLDO","HAIAU","GB00B4QBRK32.GBP","LU1043141123.HKD","BK4588","PM","LU0690374961.EUR","LU1066053197.SGD","LU1506573853.SGD","LU2404859741.USD","LU1121112475.USD","BK4196","BK4585","LU0426412945.USD","LU0994945656.USD","LU1066051498.USD","GB00B4LPDJ14.GBP","CCLD","LU0426417589.USD","LU0949170772.SGD","LU1228905540.USD","BK4567","RCM","HCSG","BK4137","LU0545562505.USD","SG9999011175.SGD","LU0738911758.USD","LU1228905037.USD","LU1066051225.USD","SG9999001440.SGD","LU2404859667.USD","BK4167"],"gpt_icon":0},{"id":"2529567232","title":"RCM Technologies, Inc. (RCMT) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567232","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567232?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359217,"startTime":"0","endTime":"0","summary":"RCM Technologies, Inc.  ended the recent trading session at $16.42, demonstrating a -0.91% swing from the preceding day's closing price. This move lagged the S&P 500's daily gain of 2.51%. Meanwhile, the Dow experienced a rise of 2.66%, and the technology-dominated Nasdaq saw an increase of 2.71%.The upcoming earnings release of RCM Technologies, Inc. will be of great interest to investors. The company's upcoming EPS is projected at $0.56, signifying a 5.66% increase compared to the same quarter of the previous year. Simultaneously, our latest consensus estimate expects the revenue to be $74.27 million, showing a 3.24% escalation compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for RCM Technologies, Inc. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estimates signify analyst optimism regarding the company's business and profitability.In terms of valuation, RCM Technol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rcm-technologies-inc-rcmt-stock-220017039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","BK4563","BK4196","RCM","BK4567","RCMT"],"gpt_icon":0},{"id":"2528711852","title":"CareCloud to Announce First Quarter 2025 Results on May 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528711852","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528711852?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 17, 2025  -- CareCloud, Inc., a leader in healthcare technology and generative AI solutions for medical practices and health systems nationwide, will release its financial results for the first quarter ended March 31, 2025 before the market opens on Tuesday, May 6, 2025.The Company will follow with a conference call for investors at 8:30 a.m. Eastern Time.A replay of the conference call and related presentation slides will be available approximately three hours after conclusion of the call at the samelink. An audio-only option can also be accessed by dialing 412-317-6671 and providing the access code 13753440.CareCloud  brings disciplined innovation to the business of healthcare. Our suite of AI and technology-enabled solutions helps clients increase financial and operational performance, streamline clinical workflows and improve the patient experience. More than 40,000 providers count on CareCloud to help them improve patient care, while reducing administrative b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-announce-first-quarter-2025-120000943.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314106906.USD","CCLD","LU0545562505.USD","LU0994945656.USD","LU1066051225.USD","PM","SG9999003800.SGD","LU0661504455.SGD","LU2404859741.USD","LU1066053197.SGD","BK4075","LU1121112475.USD","RCM","BK4566","BK4588","SG9999011175.SGD","GB00B4QBRK32.GBP","LU1506573853.SGD","LU1043141123.HKD","LU2404859667.USD","LU1066051811.HKD","BK4585","LU0426412945.USD","LU1228905037.USD","LU0949170772.SGD","LU0426417589.USD","BK4567","CCLDO","CCLDP","BK4167","LU0690374615.EUR","IE000M9KFDE8.USD","LU0690374961.EUR","BK4196","GB00B4LPDJ14.GBP","LU1228905540.USD","SG9999001440.SGD","LU1066051498.USD","LU0738911758.USD","LU1043141396.HKD"],"gpt_icon":0},{"id":"2525046857","title":"Press Release: H.I.G. Capital Completes Acquisition of GetixHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046857","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046857?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032600,"startTime":"0","endTime":"0","summary":"MIAMI, April 7, 2025 /PRNewswire/ -- H.I.G. Capital , a. leading global alternative investment firm with $68 billion of capital. under management, is pleased to announce that an affiliate has completed. a strategic investment in GetixHealth, LLC (\"GetixHealth\" or the. GetixHealth provides leading revenue cycle management  solutions to. healthcare providers, featuring a comprehensive suite of services that. third-party claims resolution, patient access, and insurance billing.GetixHealth's capabilities are supported by a suite of robust technology. tools, healthcare RCM subject matter expertise, and three decades of. experience.  Healthcare providers that work with GetixHealth benefit. processes, reduced costs, an improved cash conversion cycle, and. investments in the GetixHealth platform. Kevin Lonergan, Chief Executive. investments in our team, solutions, and proprietary technologies to. to the complex reimbursement environment and evolving regulatory. landscape, our customers are inc","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","HIGA","BK4567","RCM"],"gpt_icon":0},{"id":"2525701754","title":"CareCloud to Present at the LD Micro Invitational XV","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701754","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701754?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April  07, 2025  (GLOBE NEWSWIRE) -- CareCloud, Inc. (the “Company”) (Nasdaq: CCLD, CCLDO),a leading provider of practice management, healthcare technology and AI-driven solutions to m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3056643/16541/en/CareCloud-to-Present-at-the-LD-Micro-Invitational-XV.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LD","LU0545562505.USD","LU1043141123.HKD","LU0949170772.SGD","SG9999003800.SGD","SG9999001440.SGD","LU1506573853.SGD","BK4196","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","RCM","LU0314106906.USD","LU0661504455.SGD","BK4566","BK4567","LU0738911758.USD","BK4167","LU0690374961.EUR","IE000M9KFDE8.USD","LU1043141396.HKD","LU0690374615.EUR","LU2404859667.USD","LU1228905037.USD","SG9999011175.SGD","CCLD","LU0994945656.USD","LU1228905540.USD","LU1066053197.SGD","LU1066051498.USD","LU2404859741.USD","LU0426412945.USD","BK4075","BK4588","LU1066051225.USD","LU1121112475.USD","LU0426417589.USD","PM","LU1066051811.HKD","BK4585"],"gpt_icon":0},{"id":"2525275345","title":"RCM Technologies Approves Performance Stock Units for Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275345?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:19","pubTimestamp":1743801555,"startTime":"0","endTime":"0","summary":"An update from Rcm Technologies ( ($RCMT) ) is now available. On April 1, 2025, RCM Technologies, Inc. announced that its Compensation Committee ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rcm-technologies-approves-performance-stock-units-for-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rcm-technologies-approves-performance-stock-units-for-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","RCM","BK4196"],"gpt_icon":0},{"id":"2524495965","title":"CareCloud Acquires RevNu Medical Management, Completing Second Acquisition in 31 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495965","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495965?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598800,"startTime":"0","endTime":"0","summary":"SOMERSET, N.J., April 02, 2025  -- CareCloud, Inc.  ,a leading provider of practice management, healthcare technology and AI-driven solutions to medical practices across the country, today announced the acquisition of RevNu Medical Management , an emerging audiology-focused revenue cycle management  company based in Westminster, California.“We’ve spent years building trusted relationships within the audiology community, and we couldn’t be more excited to join forces with CareCloud,” saidClay Gililland, founder of RevNu. “That experience has given us a deep understanding of the industry’s needs—insights we’re excited to put into action as RevNu joins CareCloud. As both the founder of RevNu and the owner of more than 30 hearing health clinics across Southern California, I’m confident that our clients and the broader industry will benefit greatly from CareCloud’s technology, automation, and scale.”CareCloud brings disciplined innovation and generative AI to the business of healthcare. Our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carecloud-acquires-revnu-medical-management-130000191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU1228905037.USD","LU1228905540.USD","BK4167","GB00B4QBRK32.GBP","LU0949170772.SGD","SG9999011175.SGD","BK4566","LU1066051225.USD","LU0426417589.USD","LU2404859667.USD","LU2404859741.USD","BK4075","LU0690374615.EUR","LU0738911758.USD","SG9999001440.SGD","LU0661504455.SGD","LU1121112475.USD","CCLDP","LU1506573853.SGD","BK4196","LU1043141396.HKD","GB00B4LPDJ14.GBP","LU1043141123.HKD","LU1066051811.HKD","LU0994945656.USD","SG9999003800.SGD","BK4567","LU1066053197.SGD","CCLDO","RCM","CCLD","LU0314106906.USD","LU0545562505.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU0690374961.EUR","LU0426412945.USD","BK4585","PM"],"gpt_icon":0},{"id":"2524607524","title":"Syracuse Orthopedic Specialists Selects Veradigm to Achieve Exceptional Financial Health and Operational Efficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2524607524","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524607524?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:01","pubTimestamp":1743595260,"startTime":"0","endTime":"0","summary":"Veradigm to provide a comprehensive solution set to optimize revenue cycle and coding processes. CHICAGO, April 02, 2025----Veradigm , a leading provider of healthcare data and technology solutions, announced today that Syracuse Orthopedic Specialists has selected elements from the Veradigm solution suite, Veradigm Revenue Cycle Services and Coding Services designed to support growth, improve cash flow and reduce costs. Syracuse Orthopedic Specialists, located near Syracuse, NY, provides total orthopedic care to the surrounding regions, and is currently utilizing Veradigm Revenue Analytics, Veradigm Practice Management and Veradigm Payerpath.Veradigm Revenue Cycle Services provides a robust suite of solutions designed to enhance healthcare revenue cycle management . This EHR-agnostic healthcare RCM service empowers healthcare providers to lower accounts receivable  days, reduce claim errors, and generate fewer denials. Veradigm Coding Services seamlessly integrates with a practice’s el","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syracuse-orthopedic-specialists-selects-veradigm-120100927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4196","RCM","AR","BK4567","BK4167","MDRX"],"gpt_icon":0},{"id":"2521947277","title":"Resources Top 5: Errawarra soars on gaining silver-rich ground","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947277","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947277?lang=en_us&edition=fundamental","pubTime":"2025-03-24 15:31","pubTimestamp":1742801519,"startTime":"0","endTime":"0","summary":"Errawarra Resources has acquired a suite of silver-rich tenements in WA’s Pilbara. Support has been received by Frontier Energy from the Australian government’s Capacity Investment Scheme. The Chvaletice project of Euro Manganese has been declared a strategic deposit by the Czech government","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/Getty-Ag-1200-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/Getty-Ag-1200-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/resources-top-5-errawarra-soars-on-gaining-silver-rich-ground/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["RCM","BK4567","BK4196"],"gpt_icon":0},{"id":"2521099282","title":"RCM Tech Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2521099282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521099282?lang=en_us&edition=fundamental","pubTime":"2025-03-21 21:55","pubTimestamp":1742565300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RCMT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 09:55 ET (13:55 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCM","RCMT"],"gpt_icon":0},{"id":"2521288294","title":"RCM Technologies price target lowered to $30 from $37 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288294?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:55","pubTimestamp":1742558154,"startTime":"0","endTime":"0","summary":"Benchmark analyst Bill Sutherland lowered the firm’s price target on RCM Technologies (RCMT) to $30 from $37 and keeps a Buy rating on the shares. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rcm-technologies-price-target-lowered-to-30-from-37-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rcm-technologies-price-target-lowered-to-30-from-37-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCM"],"gpt_icon":0},{"id":"2521640490","title":"RCM Review: How Not to Invest","url":"https://stock-news.laohu8.com/highlight/detail?id=2521640490","media":"The Big Picture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521640490?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:48","pubTimestamp":1742503707,"startTime":"0","endTime":"0","summary":"I know, I know, I am torturing you with book stuff. This will run its course over the next few weeks and months…There are lots of reviews trickling in, and I want to share one from someone you may not be familiar with: John Tamny of Real Clear Markets.“From the introduction right on through the final page, Ritholtz is clear that his book “is designed to reduce mistakes – your mistakes – with money.” The latter is crucial exactly due to Ritholtz’s empirically correct view that one needn’t be a great or market-beating investor to have a happy retirement as much as one must avoid the errors that sap the genius of compound returns. Slow and steady wins the race, or something like that.What’s fun is that while Ritholtz is preaching a very conservative investing style, his own style of writing and communicating ideas is anything but. Put another way, Ritholtz is fun.Check out the entire review to get a full sense of the book…Book Review: Barry Ritholtz’s Excellent ‘How Not to Invest’","market":"us","thumbnail":"https://ritholtz.com/wp-content/uploads/2025/03/Bookstore.png","type":0,"news_type":0,"thumbnails":["https://ritholtz.com/wp-content/uploads/2025/03/Bookstore.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ritholtz.com/2025/03/rcm-hnti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ritholtz_highlight","symbols":["LU2471134796.USD","IE0002270589.USD","LU2471134523.USD","LU2750360997.AUD","BK4567","BK4127","LU0096364046.USD","LU2237443622.USD","LU1791807156.HKD","LU2237443978.SGD","BK4552","BK4516","BK4588","LU1868837136.USD","LU1868837300.USD","IE00B19Z3B42.SGD","BK4533","BK4550","IE00B19Z3581.USD","LU1868836757.USD","LU1868836591.USD","LU1668664300.SGD","LU2237443895.HKD","BK4504","LU1868836914.USD","IE0034235188.USD","LU2471134879.HKD","LU2471134952.CNY","LU2237443549.SGD","BK4585","LU2237438978.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU2750360641.GBP","LU2237443382.USD","LU2237443465.HKD","LU0106831901.USD","IE0004091025.USD","IE00BFXG1179.USD","RCM","BK4196","IE0004086264.USD"],"gpt_icon":0},{"id":"2520873081","title":"RCM Technologies price target lowered to $30 from $37 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520873081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520873081?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:00","pubTimestamp":1742389221,"startTime":"0","endTime":"0","summary":"B. Riley analyst Liam Burke lowered the firm’s price target on RCM Technologies (RCMT) to $30 from $37 and keeps a Buy rating on the shares. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rcm-technologies-price-target-lowered-to-30-from-37-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rcm-technologies-price-target-lowered-to-30-from-37-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCM","RILY"],"gpt_icon":0},{"id":"2519335701","title":"RCM Technologies’ Mixed Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335701","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335701?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:14","pubTimestamp":1741997671,"startTime":"0","endTime":"0","summary":"RCM (RCMT) (($RCMT)) has held its Q4 earnings call. Read on for the main highlights of the call. RCM Technologies’ recent earnings call presented a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rcm-technologies-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rcm-technologies-mixed-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RCM"],"gpt_icon":0},{"id":"2519387970","title":"Palantir Technologies Partners with R1 on AI Lab Offering Healthcare RCM Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2519387970","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519387970?lang=en_us&edition=fundamental","pubTime":"2025-03-15 00:48","pubTimestamp":1741970906,"startTime":"0","endTime":"0","summary":"Palantir Technologies  and R1 have launched R37, an artificial intelligence lab that aims to offer revenue cycle management services to the healthcare industry, the two companies said Friday.The lab will drive comprehensive automation in revenue cycle operations. It has been operational for months and has been producing AI-powered agentic applications, the companies said. It combines R1's RCM capabilities and Palantir's AI technologies.R1 said it expects to deploy comprehensive RCM solutions to a group of enterprise customers in H2.Price: 85.56, Change: +5.94, Percent Change: +7.46","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","BK4567","HCSG","BK4588","RCM","BK4137","PLTR","BK4196","BK4547","BK4585","BK4023","LU1861558580.USD","LU1861559042.SGD","BK4543"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-20","symbol":"RCM","reason":null,"defaultRemindTime":1732113000000,"announcedDate":"2024-11-15","type":"delisting","dateTimestamp":1732078800000},{"market":"US","date":"2024-11-05","symbol":"RCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-07","symbol":"RCM","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-08","symbol":"RCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-02-27","symbol":"RCM","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":12,"updateTime":1723438800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RCM","date":"2024-11-18","current":-98.696681,"percent":0.26748,"low":-1041.36753,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"high":1856.874488,"avg":36.857555,"sd":413.110852,"marketCap":6040236902},"quantilePoints":[{"date":"2020-05-22","current":39.715195,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1191455861},{"date":"2020-05-29","current":40.634351,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1219030538},{"date":"2020-06-05","current":47.106741,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1413202227},{"date":"2020-06-12","current":43.16203,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1294860902},{"date":"2020-06-19","current":43.334372,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1300031154},{"date":"2020-06-26","current":40.557755,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1216732649},{"date":"2020-07-02","current":46.49397,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1394819108},{"date":"2020-07-10","current":50.127957,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1503838707},{"date":"2020-07-17","current":51.181065,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1535431957},{"date":"2020-07-24","current":50.817264,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1524517925},{"date":"2020-07-31","current":52.349058,"twenty":-25.917898,"median":-4.492496,"eighty":-2.201853,"marketCap":1570471743},{"date":"2020-08-07","current":35.310439,"twenty":-25.917898,"median":-4.492496,"eighty":-2.188151,"marketCap":1776115081},{"date":"2020-08-14","current":34.351164,"twenty":-25.917898,"median":-4.492496,"eighty":-2.162093,"marketCap":1727863571},{"date":"2020-08-21","current":33.32337,"twenty":-25.917898,"median":-4.492496,"eighty":-2.12915,"marketCap":1676165526},{"date":"2020-08-28","current":33.44899,"twenty":-25.917898,"median":-4.492496,"eighty":-2.086569,"marketCap":1682484176},{"date":"2020-09-04","current":32.409775,"twenty":-25.917898,"median":-4.492496,"eighty":-1.962595,"marketCap":1630211707},{"date":"2020-09-11","current":36.93207,"twenty":-25.917898,"median":-4.492496,"eighty":-1.928264,"marketCap":1857683108},{"date":"2020-09-18","current":36.726511,"twenty":-25.917898,"median":-4.492496,"eighty":2.251107,"marketCap":1847343499},{"date":"2020-09-25","current":36.81787,"twenty":-25.917898,"median":-4.492496,"eighty":2.312781,"marketCap":1851938881},{"date":"2020-10-02","current":40.083972,"twenty":-25.917898,"median":-4.492496,"eighty":2.35472,"marketCap":2016223782},{"date":"2020-10-09","current":40.47225,"twenty":-25.917898,"median":-4.492496,"eighty":2.400359,"marketCap":2035754155},{"date":"2020-10-16","current":39.969772,"twenty":-25.917898,"median":-4.492496,"eighty":2.433663,"marketCap":2010479555},{"date":"2020-10-23","current":39.901253,"twenty":-25.917898,"median":-4.492496,"eighty":2.474368,"marketCap":2007033018},{"date":"2020-10-30","current":40.929047,"twenty":-25.917898,"median":-4.492496,"eighty":2.640888,"marketCap":2058731064},{"date":"2020-11-06","current":47.120033,"twenty":-25.917898,"median":-4.492496,"eighty":2.717364,"marketCap":2181657528},{"date":"2020-11-13","current":50.394135,"twenty":-25.917898,"median":-4.492496,"eighty":2.779038,"marketCap":2333248440},{"date":"2020-11-20","current":51.074456,"twenty":-25.917898,"median":-4.492496,"eighty":3.341162,"marketCap":2364747293},{"date":"2020-11-27","current":51.779973,"twenty":-25.917898,"median":-4.492496,"eighty":3.362335,"marketCap":2397412772},{"date":"2020-12-04","current":53.367389,"twenty":-25.917898,"median":-4.492496,"eighty":3.394096,"marketCap":2470910097},{"date":"2020-12-11","current":54.778424,"twenty":-25.917898,"median":-4.461818,"eighty":3.425856,"marketCap":2536241054},{"date":"2020-12-18","current":57.323328,"twenty":-25.917898,"median":-4.428119,"eighty":3.457616,"marketCap":2654070100},{"date":"2020-12-24","current":59.439882,"twenty":-25.917898,"median":-4.349822,"eighty":3.472437,"marketCap":2752066534},{"date":"2020-12-31","current":60.523356,"twenty":-25.917898,"median":-4.324382,"eighty":3.506315,"marketCap":2802231376},{"date":"2021-01-08","current":59.994217,"twenty":-25.917898,"median":-4.219627,"eighty":3.677819,"marketCap":2777732267},{"date":"2021-01-15","current":141.022157,"twenty":-25.917898,"median":-4.135689,"eighty":3.800625,"marketCap":6529325877},{"date":"2021-01-22","current":146.660832,"twenty":-25.917898,"median":-4.096716,"eighty":3.842972,"marketCap":6790396531},{"date":"2021-01-29","current":139.474286,"twenty":-25.917898,"median":-4.018922,"eighty":3.914961,"marketCap":6457659423},{"date":"2021-02-05","current":154.344909,"twenty":-25.917898,"median":-3.989577,"eighty":3.965777,"marketCap":7146169286},{"date":"2021-02-12","current":167.999348,"twenty":-25.917898,"median":-3.9772,"eighty":3.991185,"marketCap":7778369792},{"date":"2021-02-19","current":65.077053,"twenty":-25.917898,"median":-3.957584,"eighty":32.236192,"marketCap":7620522874},{"date":"2021-02-26","current":61.621437,"twenty":-25.917898,"median":-3.949308,"eighty":33.295962,"marketCap":7215870237},{"date":"2021-03-05","current":56.226217,"twenty":-25.922781,"median":-3.916259,"eighty":33.575777,"marketCap":6584089992},{"date":"2021-03-12","current":61.153256,"twenty":-25.922781,"median":-3.896877,"eighty":34.296349,"marketCap":7161046332},{"date":"2021-03-19","current":56.850457,"twenty":-25.922781,"median":-3.88321,"eighty":34.7279,"marketCap":6657188533},{"date":"2021-03-26","current":53.863021,"twenty":-25.917898,"median":-3.86089,"eighty":35.264759,"marketCap":6307359802},{"date":"2021-04-01","current":55.691154,"twenty":-25.917898,"median":-3.83767,"eighty":35.654847,"marketCap":6521434100},{"date":"2021-04-09","current":56.721275,"twenty":-25.922781,"median":-3.816941,"eighty":36.600091,"marketCap":6642061298},{"date":"2021-04-16","current":57.636134,"twenty":-25.922781,"median":-3.797695,"eighty":36.854414,"marketCap":6749191319},{"date":"2021-04-23","current":58.930325,"twenty":-25.922781,"median":-3.785861,"eighty":38.717705,"marketCap":6900741104},{"date":"2021-04-30","current":60.871612,"twenty":-25.922781,"median":-3.766296,"eighty":38.982988,"marketCap":7128065783},{"date":"2021-05-07","current":52.489038,"twenty":-25.922781,"median":-3.746989,"eighty":39.161241,"marketCap":6545382986},{"date":"2021-05-14","current":52.007102,"twenty":-25.922781,"median":-3.717021,"eighty":39.717866,"marketCap":6485285657},{"date":"2021-05-21","current":52.887158,"twenty":-25.917898,"median":-3.694636,"eighty":39.983476,"marketCap":6595028606},{"date":"2021-05-28","current":48.626962,"twenty":-25.917898,"median":-3.678435,"eighty":40.216443,"marketCap":6063782100},{"date":"2021-06-04","current":47.771949,"twenty":-25.917898,"median":-3.66847,"eighty":40.444842,"marketCap":5957162009},{"date":"2021-06-11","current":48.902515,"twenty":-25.917898,"median":-3.658687,"eighty":40.825842,"marketCap":6098143569},{"date":"2021-06-18","current":47.661109,"twenty":-25.917898,"median":-3.64237,"eighty":41.369676,"marketCap":5943340288},{"date":"2021-06-25","current":50.210424,"twenty":-25.917898,"median":-3.620775,"eighty":42.828836,"marketCap":6261239884},{"date":"2021-07-02","current":49.611889,"twenty":-25.917898,"median":-3.604883,"eighty":43.805439,"marketCap":6186602588},{"date":"2021-07-09","current":49.39021,"twenty":-25.917898,"median":-3.575535,"eighty":44.487019,"marketCap":6158959144},{"date":"2021-07-16","current":44.912282,"twenty":-25.917898,"median":-3.526622,"eighty":44.91916,"marketCap":5600561592},{"date":"2021-07-23","current":46.153688,"twenty":-25.917898,"median":-3.47771,"eighty":45.482035,"marketCap":5755364874},{"date":"2021-07-30","current":47.461597,"twenty":-25.917898,"median":-3.428796,"eighty":46.206891,"marketCap":5918461189},{"date":"2021-08-06","current":44.920595,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5749836185},{"date":"2021-08-13","current":43.624809,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5583975526},{"date":"2021-08-20","current":42.631373,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5456815687},{"date":"2021-08-27","current":42.069865,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5384942735},{"date":"2021-09-03","current":42.847337,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5484459130},{"date":"2021-09-10","current":43.516827,"twenty":-25.917898,"median":-3.394557,"eighty":46.473301,"marketCap":5570153804},{"date":"2021-09-17","current":46.691503,"twenty":-25.917898,"median":-3.356232,"eighty":46.490865,"marketCap":5976512419},{"date":"2021-09-24","current":46.065207,"twenty":-25.917898,"median":-3.326079,"eighty":46.674226,"marketCap":5896346434},{"date":"2021-10-01","current":48.743165,"twenty":-25.917898,"median":-3.251146,"eighty":46.849231,"marketCap":6239125130},{"date":"2021-10-08","current":50.53567,"twenty":-25.913016,"median":-3.216721,"eighty":47.093542,"marketCap":6468565708},{"date":"2021-10-15","current":48.613586,"twenty":-25.913016,"median":-2.94633,"eighty":47.52785,"marketCap":6222539064},{"date":"2021-10-22","current":47.836115,"twenty":-25.913016,"median":-2.70391,"eighty":47.796932,"marketCap":6123022668},{"date":"2021-10-29","current":46.864275,"twenty":-25.913016,"median":-2.657291,"eighty":47.796932,"marketCap":5998627174},{"date":"2021-11-05","current":51.885833,"twenty":-25.913016,"median":-2.564053,"eighty":48.16126,"marketCap":7253639495},{"date":"2021-11-12","current":49.948024,"twenty":-25.913016,"median":-2.564053,"eighty":48.402124,"marketCap":6982733752},{"date":"2021-11-19","current":49.829383,"twenty":-25.913016,"median":-2.564053,"eighty":48.673443,"marketCap":6966147686},{"date":"2021-11-26","current":47.456555,"twenty":-25.913016,"median":-2.564053,"eighty":48.902515,"marketCap":6634426368},{"date":"2021-12-03","current":47.575196,"twenty":-25.913016,"median":-2.564053,"eighty":48.902515,"marketCap":6651012433},{"date":"2021-12-10","current":47.555423,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6648248089},{"date":"2021-12-17","current":47.911347,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6698006287},{"date":"2021-12-23","current":48.029988,"twenty":-25.913016,"median":-2.564053,"eighty":48.924683,"marketCap":6714592353},{"date":"2021-12-31","current":50.402816,"twenty":-25.913016,"median":-2.564053,"eighty":49.020011,"marketCap":7046313671},{"date":"2022-01-07","current":46.171273,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6454743987},{"date":"2022-01-14","current":39.952771,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":5585397409},{"date":"2022-01-21","current":42.7725,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":5979595437},{"date":"2022-01-28","current":44.321364,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6196126748},{"date":"2022-02-04","current":46.247517,"twenty":-25.908133,"median":-2.564053,"eighty":49.037521,"marketCap":6465402866},{"date":"2022-02-11","current":50.079965,"twenty":-25.908133,"median":-2.564053,"eighty":49.200961,"marketCap":7001179058},{"date":"2022-02-18","current":75.341564,"twenty":-25.908133,"median":-2.564053,"eighty":49.357462,"marketCap":7323199983},{"date":"2022-02-25","current":77.712053,"twenty":-25.908133,"median":-2.564053,"eighty":49.462179,"marketCap":7553611506},{"date":"2022-03-04","current":74.770361,"twenty":-25.908133,"median":-2.564053,"eighty":49.684275,"marketCap":7267679134},{"date":"2022-03-11","current":70.343545,"twenty":-25.908133,"median":-2.564053,"eighty":49.814997,"marketCap":6837392554},{"date":"2022-03-18","current":72.542673,"twenty":-25.908133,"median":-0.142487,"eighty":49.905708,"marketCap":7051147823},{"date":"2022-03-25","current":72.542673,"twenty":-25.908133,"median":2.300447,"eighty":49.988745,"marketCap":7051147823},{"date":"2022-04-01","current":76.226927,"twenty":-25.908133,"median":2.343619,"eighty":50.08126,"marketCap":7409257299},{"date":"2022-04-08","current":75.741405,"twenty":-25.908133,"median":2.389874,"eighty":50.168277,"marketCap":7362064577},{"date":"2022-04-14","current":75.941326,"twenty":-25.908133,"median":2.420712,"eighty":50.295261,"marketCap":7381496874},{"date":"2022-04-22","current":70.099055,"twenty":-25.908133,"median":2.445381,"eighty":50.45765,"marketCap":6813628175},{"date":"2022-04-29","current":64.460217,"twenty":-25.908133,"median":2.581065,"eighty":50.539251,"marketCap":6265533136},{"date":"2022-05-06","current":60.080815,"twenty":-25.908133,"median":2.692077,"eighty":50.636736,"marketCap":5839855263},{"date":"2022-05-13","current":62.158067,"twenty":-25.908133,"median":2.741417,"eighty":50.817264,"marketCap":6265533136},{"date":"2022-05-20","current":59.784357,"twenty":-25.908133,"median":3.30305,"eighty":50.982093,"marketCap":6026263221},{"date":"2022-05-27","current":59.425541,"twenty":-25.908133,"median":3.355983,"eighty":51.115935,"marketCap":5990094512},{"date":"2022-06-03","current":60.005168,"twenty":-25.908133,"median":3.387744,"eighty":51.269532,"marketCap":6048520887},{"date":"2022-06-10","current":57.327844,"twenty":-25.908133,"median":3.414211,"eighty":51.749476,"marketCap":5778646680},{"date":"2022-06-17","current":54.733324,"twenty":-25.908133,"median":3.451264,"eighty":51.910087,"marketCap":5517119098},{"date":"2022-06-24","current":89.353197,"twenty":-25.913016,"median":3.46185,"eighty":52.353237,"marketCap":9006802237},{"date":"2022-07-01","current":90.590205,"twenty":-25.913016,"median":3.493611,"eighty":52.802483,"marketCap":9131492623},{"date":"2022-07-08","current":97.393748,"twenty":-25.913016,"median":3.578304,"eighty":53.188511,"marketCap":9817289748},{"date":"2022-07-15","current":96.651543,"twenty":-25.913016,"median":3.800625,"eighty":53.569686,"marketCap":9742475516},{"date":"2022-07-22","current":99.702829,"twenty":-25.913016,"median":3.842972,"eighty":54.381928,"marketCap":10050045135},{"date":"2022-07-29","current":103.083983,"twenty":-25.913016,"median":3.895905,"eighty":54.782465,"marketCap":10390865525},{"date":"2022-08-05","current":177.300047,"twenty":-25.913016,"median":3.959425,"eighty":55.045711,"marketCap":10992602926},{"date":"2022-08-12","current":173.005118,"twenty":-25.913016,"median":3.991185,"eighty":55.692631,"marketCap":10726317314},{"date":"2022-08-19","current":168.777297,"twenty":-25.913016,"median":32.409775,"eighty":56.081488,"marketCap":10464192415},{"date":"2022-08-26","current":150.725173,"twenty":-25.913016,"median":33.32337,"eighty":56.468558,"marketCap":9344960701},{"date":"2022-09-02","current":138.444359,"twenty":-25.913016,"median":33.587489,"eighty":56.989039,"marketCap":8583550279},{"date":"2022-09-09","current":150.205186,"twenty":-25.913016,"median":34.259805,"eighty":57.325134,"marketCap":9312721506},{"date":"2022-09-16","current":140.762561,"twenty":-25.913016,"median":34.693762,"eighty":57.698612,"marketCap":8727278753},{"date":"2022-09-23","current":126.868412,"twenty":-25.913016,"median":35.19624,"eighty":58.166064,"marketCap":7865841559},{"date":"2022-09-30","current":124.979887,"twenty":-25.913016,"median":35.732186,"eighty":58.53678,"marketCap":7748753009},{"date":"2022-10-07","current":121.742416,"twenty":-25.913016,"median":36.635151,"eighty":59.097202,"marketCap":7548029779},{"date":"2022-10-14","current":116.34663,"twenty":-25.913016,"median":36.86355,"eighty":59.500992,"marketCap":7213491063},{"date":"2022-10-21","current":112.771922,"twenty":-25.913016,"median":38.736419,"eighty":59.852685,"marketCap":6991859164},{"date":"2022-10-28","current":118.437497,"twenty":-25.913016,"median":38.98753,"eighty":59.998597,"marketCap":7343124816},{"date":"2022-11-04","current":100.091825,"twenty":-25.913016,"median":39.170377,"eighty":60.239955,"marketCap":6205693181},{"date":"2022-11-11","current":229.752764,"twenty":-25.913016,"median":39.718534,"eighty":60.763184,"marketCap":3561167835},{"date":"2022-11-18","current":207.180562,"twenty":-25.913016,"median":39.969772,"eighty":61.279168,"marketCap":3211298715},{"date":"2022-11-25","current":209.599012,"twenty":-25.913016,"median":40.106812,"eighty":61.984847,"marketCap":3248784692},{"date":"2022-12-02","current":256.893149,"twenty":-25.913016,"median":40.40373,"eighty":62.429426,"marketCap":3981843802},{"date":"2022-12-09","current":276.778183,"twenty":-25.913016,"median":40.709289,"eighty":63.948829,"marketCap":4290061837},{"date":"2022-12-16","current":289.407867,"twenty":-25.913016,"median":41.104491,"eighty":65.345543,"marketCap":4485821940},{"date":"2022-12-23","current":292.901184,"twenty":-25.913016,"median":41.476911,"eighty":67.826089,"marketCap":4539968352},{"date":"2022-12-30","current":294.244767,"twenty":-25.913016,"median":42.005076,"eighty":69.903028,"marketCap":4560793895},{"date":"2023-01-06","current":334.014836,"twenty":-25.57122,"median":42.199444,"eighty":71.446568,"marketCap":5177229964},{"date":"2023-01-13","current":333.74612,"twenty":-25.332395,"median":42.58818,"eighty":72.462705,"marketCap":5173064856},{"date":"2023-01-20","current":348.794254,"twenty":-24.46036,"median":42.674565,"eighty":73.102451,"marketCap":5406310936},{"date":"2023-01-27","current":379.696672,"twenty":-24.282098,"median":42.998512,"eighty":74.273415,"marketCap":5885298423},{"date":"2023-02-03","current":386.952023,"twenty":-24.05084,"median":43.308645,"eighty":75.290155,"marketCap":5997756355},{"date":"2023-02-10","current":366.529555,"twenty":-23.809946,"median":43.545012,"eighty":75.809949,"marketCap":5681208103},{"date":"2023-02-17","current":-101.922978,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":5870763536},{"date":"2023-02-24","current":-101.995315,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":5874930153},{"date":"2023-03-03","current":-105.973856,"twenty":-23.602777,"median":43.711195,"eighty":76.238351,"marketCap":6104094095},{"date":"2023-03-10","current":-96.353021,"twenty":-23.704768,"median":43.711195,"eighty":76.238351,"marketCap":5549934017},{"date":"2023-03-17","current":-95.340302,"twenty":-23.91594,"median":43.711195,"eighty":76.238351,"marketCap":5491601377},{"date":"2023-03-24","current":-103.442057,"twenty":-24.20983,"median":43.711195,"eighty":76.238351,"marketCap":5958262495},{"date":"2023-03-31","current":-108.505654,"twenty":-24.364002,"median":43.668002,"eighty":76.232639,"marketCap":6249925695},{"date":"2023-04-06","current":-107.585959,"twenty":-24.522992,"median":43.711195,"eighty":76.238351,"marketCap":6196951225},{"date":"2023-04-14","current":-110.054193,"twenty":-25.419255,"median":43.723849,"eighty":76.244063,"marketCap":6339121496},{"date":"2023-04-21","current":-109.546027,"twenty":-25.627463,"median":43.723849,"eighty":76.244063,"marketCap":6309851147},{"date":"2023-04-28","current":-111.86907,"twenty":-26.103445,"median":43.723849,"eighty":76.244063,"marketCap":6443658460},{"date":"2023-05-05","current":-75.199291,"twenty":-26.747974,"median":43.723849,"eighty":76.244063,"marketCap":6519778549},{"date":"2023-05-12","current":-78.961668,"twenty":-42.301058,"median":43.723849,"eighty":76.244063,"marketCap":6845976578},{"date":"2023-05-19","current":-80.939327,"twenty":-43.501682,"median":43.723849,"eighty":76.244063,"marketCap":7017439644},{"date":"2023-05-26","current":-76.30871,"twenty":-44.897756,"median":43.723849,"eighty":76.244063,"marketCap":6615965147},{"date":"2023-06-02","current":-79.251081,"twenty":-46.563739,"median":43.723849,"eighty":76.244063,"marketCap":6871068734},{"date":"2023-06-09","current":-80.891091,"twenty":-47.606141,"median":43.736503,"eighty":76.249775,"marketCap":7013257618},{"date":"2023-06-16","current":-81.952274,"twenty":-48.834687,"median":43.736503,"eighty":76.249775,"marketCap":7105262190},{"date":"2023-06-23","current":-83.881698,"twenty":-49.467574,"median":43.788638,"eighty":76.255487,"marketCap":7272543231},{"date":"2023-06-30","current":-88.705258,"twenty":-49.723521,"median":43.840773,"eighty":76.278335,"marketCap":7690745832},{"date":"2023-07-07","current":-85.569944,"twenty":-50.482055,"median":43.840773,"eighty":76.278335,"marketCap":7418914141},{"date":"2023-07-14","current":-87.113483,"twenty":-52.501709,"median":43.840773,"eighty":76.278335,"marketCap":7552738974},{"date":"2023-07-21","current":-84.074641,"twenty":-54.260763,"median":43.840773,"eighty":76.278335,"marketCap":7289271335},{"date":"2023-07-28","current":-77.94872,"twenty":-56.14081,"median":43.840773,"eighty":76.278335,"marketCap":6758154032},{"date":"2023-08-04","current":-111.277921,"twenty":-56.941226,"median":43.840773,"eighty":76.278335,"marketCap":7344342767},{"date":"2023-08-11","current":-104.866586,"twenty":-57.693347,"median":43.840773,"eighty":76.278335,"marketCap":6921194667},{"date":"2023-08-18","current":-102.4544,"twenty":-58.504216,"median":43.840773,"eighty":76.278335,"marketCap":6761990432},{"date":"2023-08-25","current":-103.533536,"twenty":-59.821879,"median":43.840773,"eighty":76.278335,"marketCap":6833213379},{"date":"2023-09-01","current":-109.437042,"twenty":-60.409759,"median":43.840773,"eighty":76.278335,"marketCap":7222844798},{"date":"2023-09-08","current":-107.659643,"twenty":-60.896281,"median":43.840773,"eighty":76.278335,"marketCap":7105536414},{"date":"2023-09-14","current":-103.850929,"twenty":-61.129406,"median":43.840773,"eighty":76.278335,"marketCap":6854161305},{"date":"2023-09-22","current":-95.725673,"twenty":-61.443618,"median":43.846085,"eighty":76.301183,"marketCap":6317894406},{"date":"2023-09-29","current":-96.360458,"twenty":-62.1734,"median":43.846085,"eighty":76.301183,"marketCap":6359790257},{"date":"2023-10-06","current":-87.283024,"twenty":-63.663372,"median":43.846085,"eighty":76.301183,"marketCap":5760679581},{"date":"2023-10-13","current":-80.490818,"twenty":-64.433698,"median":43.846085,"eighty":76.301183,"marketCap":5312393970},{"date":"2023-10-20","current":-70.778598,"twenty":-64.849268,"median":43.851397,"eighty":76.324031,"marketCap":4671387442},{"date":"2023-10-27","current":-70.778598,"twenty":-65.224295,"median":44.019866,"eighty":76.381151,"marketCap":4671387442},{"date":"2023-11-03","current":-129.258224,"twenty":-65.80204,"median":44.019866,"eighty":76.381151,"marketCap":4549889472},{"date":"2023-11-10","current":-124.259287,"twenty":-67.186568,"median":44.019866,"eighty":76.381151,"marketCap":4373926896},{"date":"2023-11-17","current":-125.330488,"twenty":-74.29531,"median":44.019866,"eighty":76.381151,"marketCap":4411633162},{"date":"2023-11-24","current":-128.901157,"twenty":-75.421175,"median":44.019866,"eighty":76.381151,"marketCap":4537320717},{"date":"2023-12-01","current":-125.925599,"twenty":-77.389187,"median":44.019866,"eighty":76.381151,"marketCap":4432581088},{"date":"2023-12-08","current":-150.37258,"twenty":-78.286369,"median":44.00459,"eighty":76.369727,"marketCap":4360804822},{"date":"2023-12-15","current":-154.565662,"twenty":-79.106374,"median":44.00459,"eighty":76.369727,"marketCap":4482404187},{"date":"2023-12-22","current":-152.396826,"twenty":-80.3605,"median":44.00459,"eighty":76.369727,"marketCap":4419507964},{"date":"2023-12-29","current":-155.144018,"twenty":-80.900738,"median":44.019866,"eighty":76.381151,"marketCap":4499176513},{"date":"2024-01-05","current":-123.859037,"twenty":-81.103328,"median":44.035141,"eighty":76.392575,"marketCap":4297908599},{"date":"2024-01-12","current":-110.083496,"twenty":-81.537448,"median":44.035141,"eighty":76.392575,"marketCap":3819897301},{"date":"2024-01-19","current":-121.683952,"twenty":-82.791574,"median":44.05252,"eighty":76.404,"marketCap":4222433130},{"date":"2024-01-26","current":-122.892333,"twenty":-83.700993,"median":44.035141,"eighty":76.392575,"marketCap":4264363946},{"date":"2024-02-02","current":-129.900942,"twenty":-84.769233,"median":44.035141,"eighty":76.392575,"marketCap":4507562677},{"date":"2024-02-09","current":-127.725856,"twenty":-85.801475,"median":44.035141,"eighty":76.392575,"marketCap":4432087208},{"date":"2024-02-16","current":-134.976141,"twenty":-87.529137,"median":44.035141,"eighty":76.392575,"marketCap":4683672102},{"date":"2024-02-23","current":-134.613627,"twenty":-88.300079,"median":44.035141,"eighty":76.392575,"marketCap":4671092857},{"date":"2024-03-01","current":1789.374935,"twenty":-88.473727,"median":44.361079,"eighty":77.272227,"marketCap":5904937287},{"date":"2024-03-08","current":1807.205006,"twenty":-88.473727,"median":44.578281,"eighty":77.763461,"marketCap":5963776520},{"date":"2024-03-15","current":1740.97903,"twenty":-88.473727,"median":44.912282,"eighty":80.21949,"marketCap":5745230798},{"date":"2024-03-22","current":1668.385171,"twenty":-88.473727,"median":45.375393,"eighty":84.341452,"marketCap":5505671065},{"date":"2024-03-28","current":1655.649407,"twenty":-88.473727,"median":45.56442,"eighty":86.34447,"marketCap":5463643042},{"date":"2024-04-05","current":1607.253501,"twenty":-88.53161,"median":45.87467,"eighty":87.236647,"marketCap":5303936553},{"date":"2024-04-12","current":1627.630724,"twenty":-88.53161,"median":46.065207,"eighty":87.99955,"marketCap":5371181390},{"date":"2024-04-19","current":1532.476026,"twenty":-88.53161,"median":46.24236,"eighty":89.553302,"marketCap":5057170885},{"date":"2024-04-26","current":1506.977257,"twenty":-88.473727,"median":46.470074,"eighty":90.720573,"marketCap":4973024947},{"date":"2024-05-03","current":1587.298379,"twenty":-88.473727,"median":46.678011,"eighty":91.524688,"marketCap":5238084652},{"date":"2024-05-10","current":-154.754541,"twenty":-89.066568,"median":46.734696,"eighty":92.344057,"marketCap":5168801672},{"date":"2024-05-17","current":-155.259038,"twenty":-94.988422,"median":46.734696,"eighty":92.344057,"marketCap":5185651881},{"date":"2024-05-24","current":-153.051863,"twenty":-95.836675,"median":46.734696,"eighty":92.344057,"marketCap":5111932216},{"date":"2024-05-31","current":-163.835492,"twenty":-98.273077,"median":46.734696,"eighty":92.344057,"marketCap":5472105437},{"date":"2024-06-07","current":-161.186881,"twenty":-98.772037,"median":46.734696,"eighty":92.344057,"marketCap":5383641839},{"date":"2024-06-14","current":-151.475309,"twenty":-100.258042,"median":46.756293,"eighty":92.354623,"marketCap":5059275312},{"date":"2024-06-21","current":-159.295017,"twenty":-101.315346,"median":46.770274,"eighty":92.36519,"marketCap":5320453554},{"date":"2024-06-28","current":-157.6554,"twenty":-101.645436,"median":46.864275,"eighty":92.424617,"marketCap":5265690375},{"date":"2024-07-05","current":-140.376369,"twenty":-102.087132,"median":46.864275,"eighty":92.424617,"marketCap":4688570709},{"date":"2024-07-12","current":-157.529276,"twenty":-102.898751,"median":46.864275,"eighty":92.424617,"marketCap":5261477822},{"date":"2024-07-15","current":-159.042768,"twenty":-103.210543,"median":46.864275,"eighty":92.424617,"marketCap":5312028450},{"date":"2024-08-02","current":-178.563493,"twenty":-103.717223,"median":47.050096,"eighty":93.334587,"marketCap":5964020652},{"date":"2024-08-09","current":-147.421555,"twenty":-104.828499,"median":47.050096,"eighty":93.334587,"marketCap":5896862213},{"date":"2024-08-16","current":-147.421555,"twenty":-105.320445,"median":47.050096,"eighty":93.334587,"marketCap":5896862213},{"date":"2024-08-23","current":-148.582355,"twenty":-106.326593,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-08-30","current":-148.582355,"twenty":-107.411731,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-09-06","current":-148.582355,"twenty":-108.135974,"median":47.050096,"eighty":93.334587,"marketCap":5943294199},{"date":"2024-09-13","current":-149.004464,"twenty":-108.505654,"median":47.050096,"eighty":93.334587,"marketCap":5960178557},{"date":"2024-09-20","current":-149.321046,"twenty":-109.373564,"median":47.050096,"eighty":93.334587,"marketCap":5972841826},{"date":"2024-09-27","current":-149.5321,"twenty":-110.054193,"median":47.050096,"eighty":93.334587,"marketCap":5981284005},{"date":"2024-10-04","current":-149.637627,"twenty":-110.398883,"median":47.050096,"eighty":93.334587,"marketCap":5985505095},{"date":"2024-10-11","current":-150.059736,"twenty":-111.783645,"median":47.050096,"eighty":93.334587,"marketCap":6002389453},{"date":"2024-10-18","current":-150.165264,"twenty":-112.378982,"median":47.050096,"eighty":93.334587,"marketCap":6006610543},{"date":"2024-10-25","current":-150.270791,"twenty":-113.853644,"median":47.050096,"eighty":93.334587,"marketCap":6010831633},{"date":"2024-10-31","current":-150.481845,"twenty":-118.545405,"median":47.050096,"eighty":93.334587,"marketCap":6019273812},{"date":"2024-11-08","current":-98.558644,"twenty":-118.542162,"median":47.084742,"eighty":93.394089,"marketCap":6031789018},{"date":"2024-11-15","current":-98.696681,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"marketCap":6040236902},{"date":"2024-11-18","current":-98.696681,"twenty":-113.175783,"median":47.084742,"eighty":93.394089,"marketCap":6040236902}],"updateTime":1747833821702}}}