US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Radian

33.83

+1.273.90%

Post-market: 33.830.00000.00%16:05 EDT

Volume:894.66K

Turnover:30.15M

Market Cap:4.78B

PE:8.62

High:33.95

Open:33.00

Low:32.92

Close:32.56

Loading ...

Overview Company News Filings

UBS Trims Price Target on Radian Group to $33 From $33.50, Keeps Neutral Rating

MT Newswires Live

Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider

Radian Group Is Maintained at Outperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry

MMC's Unit Enhances Offerings With Acumen Solutions Acquisition

NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?

Medtronic Stock Declines 5.6% in a Month: Time to Buy the Dip?

RDN Stock Trading at Discount to Industry at 1.02X: Time to Buy?

5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025

Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?

BRIEF-Radian Group On Dec 13, Radian Mortgage Capital Llc, Co And Jpmorgan Entered Into Amendment No. 1 To JP Morgan Master Repurchase Agreement

Radian Group : on Dec 13, Radian Mortgage Capital Llc, Co and JPMorgan Entered Into Amendment No. 1 to JP Morgan Master Repurchase Agreement

THOMSON REUTERS

Radian Group Inc - Financing Facility Increased From $125 Million to $300 Million

THOMSON REUTERS

AGESY vs. RDN: Which Stock Is the Better Value Option?

EVER Rallies 51.2% YTD: Time to Add the Stock for Better Returns?

BRO Rallies 53.6% YTD: Time to Buy the Stock for Solid Returns?

BofA Securities Adjusts Radian Group Price Target to $35 From $32, Maintains Underperform Rating

MT Newswires Live

Bank of America Securities Keeps Their Sell Rating on Radian Group (RDN)

Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?

AJG Rallies 35% YTD but Lags Industry: How to Play the Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","market":"US","secType":"STK","nameCN":"Radian","latestPrice":33.83,"timestamp":1746216000000,"preClose":32.56,"halted":0,"volume":894663,"hourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"16:05 EDT","volume":30780,"amount":1041287.02,"timestamp":1746216311858},"delay":0,"floatShares":139651598,"shares":141220430,"eps":3.923271,"marketStatus":"Market Closed","change":1.27,"latestTime":"05-02 16:00:00 EDT","open":33,"high":33.95,"low":32.915,"amount":30145934.59824,"amplitude":0.031787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.923271,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":717912000000,"exchange":"NYSE","adjPreClose":32.56,"dividendRate":0.029264,"preHourTrading":{"tag":"盘前","latestPrice":32.85,"preClose":32.56,"latestTime":"09:28 EDT","volume":5,"amount":163.82999999999998,"timestamp":1746192530308},"postHourTrading":{"tag":"盘后","latestPrice":33.83,"preClose":33.83,"latestTime":"16:05 EDT","volume":30780,"amount":1041287.02,"timestamp":1746216311858},"volumeRatio":0.6326312935833097,"impliedVol":0.2255,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDN\",,,,,undefined,":{"symbol":"RDN","floatShares":139651598,"roa":"6.73%","roe":"13.22%","lyrEps":3.96445,"volumeRatio":0.6326312935833097,"shares":141220430,"dividePrice":0.99,"high":33.95,"amplitude":0.031787,"preClose":32.56,"low":32.915,"week52Low":29.32,"pbRate":"1.04","psRate":"3.71","week52High":37.86,"institutionHeld":0.7195,"latestPrice":33.83,"eps":3.923271,"divideRate":0.029264,"volume":894663,"delay":0,"ttmEps":3.923271,"open":33,"prevYearClose":31.72,"prevWeekClose":31.37,"prevMonthClose":31.94,"prevQuarterClose":33.07,"fiveDayClose":31.37,"twentyDayClose":32.85,"sixtyDayClose":34.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502894938","title":"UBS Trims Price Target on Radian Group to $33 From $33.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502894938","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502894938?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:48","pubTimestamp":1736527720,"startTime":"0","endTime":"0","summary":"Radian Group (RDN) has an average rating of overweight and mean price target of $36.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2502075437","title":"Morningstar DBRS Deems Radian Real Estate Management Acceptable Due Diligence Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2502075437","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502075437?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:01","pubTimestamp":1736456460,"startTime":"0","endTime":"0","summary":"WAYNE, Pa., January 09, 2025----Radian Group Inc.  today announced that DBRS, Inc.  deems Radian Real Estate Management as an acceptable due diligence firm for business purpose loans and single-family rental Morningstar DBRS-rated residential mortgage-backed securities  transactions.Radian Real Estate Management is the longest-standing provider of diligence and valuations for institutional single-borrower, single-family rental  securitizations, and warehouse lending transactions. This recognition solidifies the company’s position as a trusted partner in due diligence services and highlights the role it has played in nearly all of the SFR securitizations brought to market in the United States since the inception of the asset class and the first SFR securitization transaction in 2013.Morningstar DBRS conducted a review of Radian to assess its staffing, infrastructure, and capabilities as a third-party due diligence firm for business purpose and single-family rental loans and believes the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morningstar-dbrs-deems-radian-real-210100390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","RDN","BK4585","BK4229","LU1878469433.USD","LU0154245673.USD","BK4141","RMBS","LU0154245756.USD","MORN","BK4195","LU2065731478.USD"],"gpt_icon":0},{"id":"2502774712","title":"Radian Group Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2502774712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502774712?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:05","pubTimestamp":1736352300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 11:05 ET (16:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDN"],"gpt_icon":0},{"id":"2501719983","title":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, Tapestry","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719983","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719983?lang=en_us&edition=fundamental","pubTime":"2025-01-08 15:36","pubTimestamp":1736321816,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-GE Healthcare, Summit Materials, TapestryJan 8 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including GE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nL4N3O40G8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","FAF","LU0310800965.SGD","MTG","NMIH","RPM","GEHC","LU0158827948.USD","LU1989772840.SGD","STC","CEG","BK4195","LU0274383776.USD","IE00B7SZL793.SGD","LU1267930490.SGD","BIIB","LU1670710661.SGD","BK4105","BMY","RDN","LU1032466523.USD","NEP","LU1670711040.USD","AMGN","MRK","REGN","PHR","FNF","BK4007","LU1303367103.USD","MTH","PM","ABBV","TLN","SUM","GTY","TPR","LU2023250843.SGD","SG9999001176.SGD","ACT","LNN","AFRM","NARI","NKTR","LU1261432733.SGD","IE0002141913.USD","IE00B894F039.SGD"],"gpt_icon":1},{"id":"2500141607","title":"MMC's Unit Enhances Offerings With Acumen Solutions Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2500141607","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500141607?lang=en_us&edition=fundamental","pubTime":"2025-01-03 23:28","pubTimestamp":1735918080,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies, Inc.’sMMC division, Marsh McLennan Agency , recently announced the acquisition of Acumen Solutions Group LLC, a full-service insurance agency based in Melville, NY. Acumen specializes in crafting tailored insurance solutions for the construction, real estate and aviation sectors. With this acquisition, MMA is poised to deepen its expertise in these industries while expanding its client base. The terms of the acquisition are not disclosed yet.This move bodes well for MMA as it will bolster its presence in the Northeast market while enriching its portfolio of services. Integration of Acumen’s specialized knowledge and leveraging Marsh McLennan’s extensive resources, MMC can deliver cutting-edge risk mitigation and insurance solutions to its clients. This is expected to boost revenues in the Marsh sub-unit of the Risk and Insurance Services segment in the future. Marsh revenues grew 9% year over year in the third quarter of 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mmcs-unit-enhances-offerings-acumen-152800066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","BK4117","BK4581","BK4559","BRO","LU1983260115.SGD","BK4229","IE00BKPKM429.USD","LU0154245756.USD","BK4588","LU2108987350.USD","RDN","LU0170899867.USD","BK4585","BK4597","HMN","BK4195","MMC","LU1116320737.USD","LU0238689110.USD","LU0265550359.USD","BK4173","LU1116320901.HKD","LU0154245673.USD"],"gpt_icon":0},{"id":"2493025792","title":"NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493025792?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:20","pubTimestamp":1734974400,"startTime":"0","endTime":"0","summary":"Shares of NMI Holdings NMIH have gained 23.1% year to date, underperforming the industry’s growth of 26.5% and the S&P 500 composite’s rise of 25.3%. The company has outperformed the Finance sector’s rally of 17.2%.NMIH shares are trading well above the 50-day moving average, indicating a bullish trend.An improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, a solid capital position and effective capital deployment should drive NMI Holdings’ stock.NMIH shares are trading at a price-to-book multiple of 1.33, lower than the industry average of 1.53. This insurer has a Value Score of B, reflecting an attractive valuation.Other mortgage insurers, such as Kinsale Capital KNSL, MGIC Investment Corporation MTG and Radian Group RDN, are trading at a discount to the industry average.Based on short-term price targets offered by eight analysts, the Zacks average price target is $43.50 per share. The average suggests an 18.9% upside from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-lags-industry-172000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROE","LU0154245673.USD","KNSL","NMIH","BK4107","BK4229","LU0963586101.USD","MTG","NMI","RDN","LU0054578231.USD","LU0154245756.USD","BK4195"],"gpt_icon":0},{"id":"2493424127","title":"Medtronic Stock Declines 5.6% in a Month: Time to Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493424127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493424127?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:44","pubTimestamp":1734709440,"startTime":"0","endTime":"0","summary":"Medtronic MDT closed at $79.99 in the last trading session, reflecting a 0.05% drop from the previous day. Broadly speaking, 2024 has not been smooth for investors in the Medical Products industry. Rising geopolitical pressure, primarily disruptions around the Red Sea, has increased freight costs and shipping lead times, spelling trouble for MDT and several of its direct competitors, like Abbott ABT and Boston Scientific BSX, thus putting pressure on their margins.Over the past 30 days, shares of Medtronic have lost 5.6%, underperforming the industry’s 5% decline and the S&P 500’s 0.7% drop. Boston Scientific and Abbott registered 3.1% and 4.1% declines, respectively, over the past 30 days on favorable industry forecasts. Medtronic has not recorded any gains due to several company-specific factors.Medtronic is strategically expanding its global presence to address the unmet demand for advanced medical devices. Within Cardiovascular, Medtronic is gaining market share, banking on product","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zI61SzJlE3DzdNNCKbWKhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e497ea000cb0cc6dfcdc3b4048a92c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zI61SzJlE3DzdNNCKbWKhw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b7e497ea000cb0cc6dfcdc3b4048a92c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-stock-declines-5-6-154400581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","MDT","US7Y.BOND","IE0002141913.USD","LU1267930813.SGD","LU2236285917.USD","US3Y.BOND","BK4550","IE00B19Z8W00.USD","LU1803068979.SGD","LU2087625088.SGD","LU0820561818.USD","BSX","IE00B2B36J28.USD","US10Y.BOND","US12M.BOND","LU0353189680.USD","RDN","LU1718418525.SGD","LU2491049909.HKD","BK4568","BK4538","LU0251131958.USD","LU0154245756.USD","ABT","LU0689472784.USD","IE00BJTD4N35.SGD","LU1057294990.SGD","US2Y.BOND","LU2756315318.SGD","LU1989772923.USD","US30Y.BOND","LU2089284900.SGD","LU1496350502.SGD","LU0868494617.USD","US5Y.BOND","LU0251142724.SGD","BK4528","LU2458330243.SGD","LU0496365809.HKD","LU0170899867.USD","IE00BFXG1179.USD","LU0882574055.USD","BK4527","LU2491050071.SGD","LU1691799644.USD","LU0976567544.SGD","US6M.BOND","LU0082616367.USD"],"gpt_icon":1},{"id":"2493426052","title":"RDN Stock Trading at Discount to Industry at 1.02X: Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426052","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493426052?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:00","pubTimestamp":1734706800,"startTime":"0","endTime":"0","summary":"Radian Group Inc. RDN shares are trading at a discount to the Zacks Multi-line Insurance industry. Its forward price-to-book value of 1.02X is lower than the industry average of 2.24X, the Finance sector’s 3.56X and the Zacks S&P 500 composite’s 8.6X.The insurer has intensified its focus on the core business and services with higher growth potential, ensuring a predictable and recurring fee-based revenue stream.New business, combined with increasing annual persistency, should drive continued growth of the insurance-in-force portfolio. Radian’s mortgage insurance portfolio creates a strong foundation for future earnings.Radian Group has been witnessing a declining pattern of claim filings. Thus, we expect paid claims to decrease further. A decline in loss and claims will strengthen the balance sheet and hence improve its financial profile.Radian Group expects that the private mortgage insurance market will be approximately $300 billion in 2024, consi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rdn-stock-trading-discount-industry-150000800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","EVER","LU0154245756.USD","BK4195","IE00B19Z4B17.USD","CNO","LU0205194284.USD","LU0240877869.USD","IE00B7SZL793.SGD","BK4077","BK4229","BK4117","BK4585","IE0031619046.USD","LU0240878834.USD","AIZ","BK4107","LU0205193047.USD","BK4588","RDN","BK4162","LU0154245673.USD"],"gpt_icon":0},{"id":"2492488347","title":"5 Dividend-Paying Insurers Worth Watching for Steady Income in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492488347","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492488347?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:13","pubTimestamp":1734628380,"startTime":"0","endTime":"0","summary":"As expected, the Fed cut the interest rate by 25 basis points to a target range of 4.25-4.50%, representing a full 1% drop since September. This marks the third rate cut since September this year as the inflation rate is expected to move to its desired 2% benchmark. However, the Fed now expects inflation to be at 2.5% through next year. Though there should be more cuts next year, as the Fed wants to take the rate between 3.75% and 4% by the end of 2025, the magnitude and the number of cuts is now anyone's guess.Thus, investors always look for a safe haven that ensures a steady return. Insurers like Unum Group UNM, Cincinnati Financial CINF, American Financial Group AFG, Radian Group RDN and Voya Financial VOYA, with their impressive dividend history, are always on their favorites list.Stocks that pay regular dividends offer an attractive investment opportunity. Investors always look for greater yields and returns on investments. Regular dividend hikes reflect confidence in operational ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-dividend-paying-insurers-worth-171300726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTM","BK4588","AFGC","BK4523","BK4099","CINF","RDN","UNMA","LU0211331839.USD","UNM","US2Y.BOND","US7Y.BOND","AFG","US5Y.BOND","LU1878469433.USD","US6M.BOND","BK4195","BK4162","US30Y.BOND","BK4117","BK4184","LU0061475181.USD","LU0154245756.USD","BK4229","LU0154245673.USD","US3Y.BOND","VOYA","BK4585","BK4107","US10Y.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2492075651","title":"Heritage Insurance Trades Above 50-Day SMA: What to Do With the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075651?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:56","pubTimestamp":1734627360,"startTime":"0","endTime":"0","summary":"Shares of Heritage Insurance Holdings, Inc. HRTG have been trading above its 50-day simple moving average  for quite some time, signaling a short-term bullish trend as well as making it an attractive option for investors from a technical perspective.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.This super-regional U.S. property and casualty insurance holding company is poised to gain from prudent underwriting execution and rate adequacy initiatives pursued over the last three years.Shares of HRTG have rallied 76.1% year to date, outperforming the industry’s growth of 24.6%, the Finance sector's return of 16% and the Zacks S&P 500 composite’s rise of 24%.Heritage Insurance Outperforms Industry, Sector & S&P YTD. Average Target Price for HRTG Suggests a Solid Upside. Based on short-term price targets offered by two analysts, the Zacks aver","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-trades-above-50-165600974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","LU0154245756.USD","LU0963586101.USD","LU0054578231.USD","LU0154245673.USD","BK4229","ROIC","RDN","BK4107","BK4231","BK4195","HRTG","NMIH","MTG"],"gpt_icon":0},{"id":"2492163817","title":"BRIEF-Radian Group  On Dec 13, Radian Mortgage Capital Llc, Co And Jpmorgan Entered Into Amendment No. 1 To JP Morgan Master Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163817?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:39","pubTimestamp":1734561550,"startTime":"0","endTime":"0","summary":"BRIEF-Radian Group  On Dec 13, Radian Mortgage Capital Llc, Co And Jpmorgan Entered Into Amendment No. 1 To JP Morgan Master Repurchase AgreementDec 18  - Radian Group Inc RDN.N:RADIAN GROUP : ON DEC 13, RADIAN MORTGAGE CAPITAL LLC, CO AND JPMORGAN ENTERED INTO AMENDMENT NO. 1 TO JP MORGAN MASTER REPURCHASE AGREEMENTRADIAN GROUP INC - AMENDMENT NO. 1 EXTENDS JP MORGAN MASTER REPURCHASE AGREEMENT TERMINATION DATE TO DEC 12, 2025RADIAN GROUP INC - FINANCING FACILITY INCREASED FROM $125 MILLION TO $300 MILLIONSource text: [ID:n0001193125-24-281381]Further company coverage: RDN.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245756.USD","BK4229","RDN","BK4195","LU0154245673.USD"],"gpt_icon":0},{"id":"2492687511","title":"Radian Group : on Dec 13, Radian Mortgage Capital Llc, Co and JPMorgan Entered Into Amendment No. 1 to JP Morgan Master Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492687511","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492687511?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:35","pubTimestamp":1734561342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0TM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245673.USD","RDN","BK4229","BK4195","LU0154245756.USD"],"gpt_icon":0},{"id":"2492168766","title":"Radian Group Inc - Financing Facility Increased From $125 Million to $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492168766","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492168766?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:35","pubTimestamp":1734561342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NJ0TM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","LU0154245673.USD","RDN","LU0154245756.USD","BK4229"],"gpt_icon":0},{"id":"2492991878","title":"AGESY vs. RDN: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492991878","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492991878?lang=en_us&edition=fundamental","pubTime":"2024-12-18 00:40","pubTimestamp":1734453607,"startTime":"0","endTime":"0","summary":"Investors with an interest in Insurance - Multi line stocks have likely encountered both Ageas SA  and Radian . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Both Ageas SA and Radian have a Zacks Rank of # 2  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that these stocks have improving earnings outlooks. But this is just one piece of the puzzle for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agesy-vs-rdn-stock-better-164007909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGESY","LU0154245756.USD","BK4229","LU0154245673.USD","BK4195","AGESF","RDN","BK4117"],"gpt_icon":0},{"id":"2490481400","title":"EVER Rallies 51.2% YTD: Time to Add the Stock for Better Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490481400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490481400?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:31","pubTimestamp":1733841060,"startTime":"0","endTime":"0","summary":"EverQuote, Inc. EVER shares have rallied 51.2% year to date  compared with the industry's growth of 23.4%. The Finance sector and the Zacks S&P 500 composite have returned 23.4% and 28.1%, respectively, in the same time frame. With a market capitalization of $654 million, the average volume of shares traded in the last three months was 0.5 million.This multi-line insurer delivered an earnings surprise in each of the last four quarters, the average beat being 149.58%.The Zacks Consensus Estimate for EverQuote’s 2024 earnings per share indicates a year-over-year increase of 147.4%. The consensus estimate for revenues is pegged at $486.79 million, implying a year-over-year improvement of 69%. The consensus estimate for 2025 earnings per share and revenues indicates an increase of 10.7% and 18.8%, respectively, from the corresponding 2024 estimates.EVER also has an impressive Growth Score of A. This style score helps analyze the growth prospects of a company.Two of the six analysts coverin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ever-rallies-51-2-ytd-143100772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","LU0205194284.USD","BK4107","LU0154245756.USD","VMM","BK4162","BK4229","IE0031619046.USD","LU0205193047.USD","AIZ","IE00B19Z4B17.USD","BK4077","BK4585","BK4117","LU0240878834.USD","LU0154245673.USD","RDN","BK4195","BK4588","EVER","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU0240877869.USD"],"gpt_icon":0},{"id":"2490705865","title":"BRO Rallies 53.6% YTD: Time to Buy the Stock for Solid Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490705865","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490705865?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:57","pubTimestamp":1733759820,"startTime":"0","endTime":"0","summary":"Shares of Brown & Brown, Inc. BRO have rallied 53.6% year to date , outperforming the industry’s 34.7% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 27.9% and 23.4%, respectively, YTD. With a market capitalization of $31.22 billion, the average volume of shares traded in the last three months was 1.5 million.The expected long-term earnings growth is 11.7%. Earnings have grown 18.4% in the past five years, better than the industry average of 13.2%. This Zacks Rank #2  insurance broker's bottom line outpaced estimates in each of the trailing four quarters, the average surprise being 6.87%.The Zacks Consensus Estimate for Brown & Brown’s 2024 earnings per share indicates a year-over-year increase of 33.1%. The consensus estimate for revenues is pegged at $4.73 billion, implying a year-over-year improvement of 11.1%. The consensus estimate for 2025 earnings per share and revenues indicates an increase of 9.5% and 8.6%, respectively, fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bro-rallies-53-6-ytd-155700162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRO","BK4173","IE0031619046.USD","CNO","BK4195","BK4585","BK4077","LU0154245756.USD","LU0154245673.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","RDN","BK4229","IE00B19Z4B17.USD","BK4588","BK4597","EVER","IE00BKPKM429.USD","LU2108987350.USD","BK4162"],"gpt_icon":0},{"id":"2490928779","title":"BofA Securities Adjusts Radian Group Price Target to $35 From $32, Maintains Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490928779","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490928779?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:18","pubTimestamp":1733757522,"startTime":"0","endTime":"0","summary":"Price: 33.80, Change: -0.84, Percent Change: -2.42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDN"],"gpt_icon":0},{"id":"2490778131","title":"Bank of America Securities Keeps Their Sell Rating on Radian Group (RDN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490778131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490778131?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:16","pubTimestamp":1733753817,"startTime":"0","endTime":"0","summary":"In a report released today, Mihir Bhatia from Bank of America Securities maintained a Sell rating on Radian Group (RDN – Research Report). The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-radian-group-rdn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-keeps-their-sell-rating-on-radian-group-rdn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDN","BAC"],"gpt_icon":0},{"id":"2489514462","title":"Why Is Radian (RDN) Up 2.1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489514462","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489514462?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502685,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Radian . Shares have added about 2.1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Radian due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Radian Group Q3 Earnings Beat Estimates on Higher RevenuesRadian Group Inc. reported third-quarter 2024 adjusted operating income of $1.03 per share, which beat the Zacks Consensus Estimate by 17%. However, the bottom line decreased 0.9% year over year. Operating revenues increased 2.6% year over year to $319 million due to higher net investment income. The metric missed the Zacks Consensus Estimate by 0.3%.The results reflected solid performance in the All Other segment, higher primary mortgage insurance in force and improved investment income, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-radian-rdn-2-1-163125626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTG","RDN"],"gpt_icon":0},{"id":"2489565642","title":"AJG Rallies 35% YTD but Lags Industry: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489565642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489565642?lang=en_us&edition=fundamental","pubTime":"2024-12-06 23:23","pubTimestamp":1733498580,"startTime":"0","endTime":"0","summary":"Shares of Arthur J. Gallagher AJG have rallied 35% year to date, outperforming the Finance sector and the S&P 500 composite’s return of 23.2% and 27.7%, respectively. It, however, underperformed the industry’s growth of 37.8%.With a market capitalization of $66.61 billion, the average volume of shares traded in the last three months was 0.9 million.American Financial closed at $303.58 on Thursday and is trading above the 50-day and 200-day simple moving averages  of $291.86 and $269.31, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for AJG’s 2024 earnings per share indicates a year-over-year increase of 15.5%. The consensus estimate for revenues is pegged at $11.40 billion, implying a year-over-year improvement of 14.8%.The consensus estimate for 2025 earnings per share and revenues indicates a year-over-year increase of 11.4% and 10.2%, respecti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajg-rallies-35-ytd-lags-152300626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4173","IE00B19Z4B17.USD","LU1363072403.SGD","SG9999014013.SGD","SG9999014039.USD","BK4162","LU0971096721.USD","BK4588","IE00BVYPNW00.USD","BK4077","BK4585","LU0154245673.USD","LU0157215616.USD","CNO","IE0031619046.USD","LU0154245756.USD","AJG","IE00B3PB1722.GBP","IE00B42XCP33.USD","IE00B7SZL793.SGD","SG9999014021.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4195","IE00BDGV0183.EUR","LU1366333091.USD","EVER","RDN","SG9999014005.SGD","IE00B66KJ199.SGD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"RDN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.99},{"date":"2025-02-24","symbol":"RDN","amount":0.255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-05","symbol":"RDN","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-11-25","symbol":"RDN","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Radian Group Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"RDN","fiscalQuarterEnding":"2024/09","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-08","value":0.0025,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0025,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.0025,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-07","value":0.0025,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-06","value":0.0025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.5,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":6,"updateTime":1717387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDN","date":"2025-05-02","current":7.706668,"percent":0.637327,"low":3.692096,"twenty":5.150932,"median":7.059695,"eighty":8.559287,"high":12.475498,"avg":7.090378,"sd":2.037728,"marketCap":4598137200},"quantilePoints":[{"date":"2020-05-08","current":4.179793,"twenty":4.793022,"median":7.690488,"eighty":14.137272,"marketCap":2810112356},{"date":"2020-05-15","current":3.941918,"twenty":4.743732,"median":7.669547,"eighty":14.096977,"marketCap":2650187262},{"date":"2020-05-22","current":4.293066,"twenty":4.702295,"median":7.64671,"eighty":14.061865,"marketCap":2886267162},{"date":"2020-05-29","current":4.496959,"twenty":4.690346,"median":7.636228,"eighty":14.032971,"marketCap":3023345814},{"date":"2020-06-05","current":5.216246,"twenty":4.690346,"median":7.6207,"eighty":13.998232,"marketCap":3506928834},{"date":"2020-06-12","current":4.516782,"twenty":4.686063,"median":7.602686,"eighty":13.924642,"marketCap":3036672905},{"date":"2020-06-19","current":4.443154,"twenty":4.649048,"median":7.574219,"eighty":13.839374,"marketCap":2987172281},{"date":"2020-06-26","current":4.12882,"twenty":4.609856,"median":7.554271,"eighty":13.788657,"marketCap":2775842693},{"date":"2020-07-02","current":4.256252,"twenty":4.58895,"median":7.520238,"eighty":13.691818,"marketCap":2861516850},{"date":"2020-07-10","current":3.907936,"twenty":4.55756,"median":7.512384,"eighty":13.66335,"marketCap":2627340820},{"date":"2020-07-17","current":3.924927,"twenty":4.530825,"median":7.496889,"eighty":13.557829,"marketCap":2638764041},{"date":"2020-07-24","current":4.029705,"twenty":4.504888,"median":7.485418,"eighty":13.495538,"marketCap":2709207237},{"date":"2020-07-31","current":4.225102,"twenty":4.46083,"median":7.464324,"eighty":13.47539,"marketCap":2840574278},{"date":"2020-08-07","current":6.728195,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":2994934880},{"date":"2020-08-14","current":6.566837,"twenty":4.440362,"median":7.434271,"eighty":13.432972,"marketCap":2923109156},{"date":"2020-08-21","current":6.347368,"twenty":4.440362,"median":7.409026,"eighty":13.432972,"marketCap":2825416780},{"date":"2020-08-28","current":6.683026,"twenty":4.440362,"median":7.393193,"eighty":13.432972,"marketCap":2974828650},{"date":"2020-09-04","current":6.872371,"twenty":4.440362,"median":7.385459,"eighty":13.432972,"marketCap":3059112269},{"date":"2020-09-11","current":6.657206,"twenty":4.440362,"median":7.379575,"eighty":13.432972,"marketCap":2963335429},{"date":"2020-09-18","current":6.53241,"twenty":4.440362,"median":7.369256,"eighty":13.432972,"marketCap":2907784862},{"date":"2020-09-25","current":6.15372,"twenty":4.440362,"median":7.359241,"eighty":13.432972,"marketCap":2739217624},{"date":"2020-10-02","current":6.756182,"twenty":4.440362,"median":7.342932,"eighty":13.432972,"marketCap":3007392776},{"date":"2020-10-09","current":7.504956,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3340696179},{"date":"2020-10-16","current":7.638359,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3400077820},{"date":"2020-10-23","current":8.004139,"twenty":4.440362,"median":7.338579,"eighty":13.432972,"marketCap":3562898448},{"date":"2020-10-30","current":7.724425,"twenty":4.440362,"median":7.335513,"eighty":13.432972,"marketCap":3438388556},{"date":"2020-11-06","current":8.278219,"twenty":4.440362,"median":7.34809,"eighty":13.432972,"marketCap":3367554480},{"date":"2020-11-13","current":8.678499,"twenty":4.440362,"median":7.362661,"eighty":13.432972,"marketCap":3530387548},{"date":"2020-11-20","current":8.84802,"twenty":4.440362,"median":7.374332,"eighty":13.432972,"marketCap":3599347912},{"date":"2020-11-27","current":9.191769,"twenty":4.440362,"median":7.381362,"eighty":13.432972,"marketCap":3739184207},{"date":"2020-12-04","current":9.323619,"twenty":4.440362,"median":7.390375,"eighty":13.432972,"marketCap":3792820046},{"date":"2020-12-11","current":9.356581,"twenty":4.440362,"median":7.398949,"eighty":13.432972,"marketCap":3806229006},{"date":"2020-12-18","current":9.380125,"twenty":4.440362,"median":7.412477,"eighty":13.432972,"marketCap":3815806834},{"date":"2020-12-24","current":9.417796,"twenty":4.440362,"median":7.435878,"eighty":13.432972,"marketCap":3831131360},{"date":"2020-12-31","current":9.535519,"twenty":4.440362,"median":7.454987,"eighty":13.432972,"marketCap":3879020502},{"date":"2021-01-08","current":9.982864,"twenty":4.440362,"median":7.472162,"eighty":13.432972,"marketCap":4060999241},{"date":"2021-01-15","current":10.2136,"twenty":4.475946,"median":7.485418,"eighty":13.432972,"marketCap":4154861959},{"date":"2021-01-22","current":9.733293,"twenty":4.504888,"median":7.496889,"eighty":13.432972,"marketCap":3959474260},{"date":"2021-01-29","current":9.041085,"twenty":4.530825,"median":7.509709,"eighty":13.432972,"marketCap":3677886105},{"date":"2021-02-05","current":9.497848,"twenty":4.55756,"median":7.517697,"eighty":13.432972,"marketCap":3863695976},{"date":"2021-02-12","current":9.639115,"twenty":4.592742,"median":7.545656,"eighty":13.432972,"marketCap":3921162946},{"date":"2021-02-19","current":9.836888,"twenty":4.619026,"median":7.566234,"eighty":13.432972,"marketCap":4001616705},{"date":"2021-02-26","current":9.934437,"twenty":4.662082,"median":7.590046,"eighty":13.432972,"marketCap":3910452825},{"date":"2021-03-05","current":10.40194,"twenty":4.690598,"median":7.605248,"eighty":13.434221,"marketCap":4094474135},{"date":"2021-03-12","current":11.268769,"twenty":4.720761,"median":7.6207,"eighty":13.434221,"marketCap":4435680312},{"date":"2021-03-19","current":10.991189,"twenty":4.783507,"median":7.633005,"eighty":13.434221,"marketCap":4326417660},{"date":"2021-03-26","current":11.083715,"twenty":4.818867,"median":7.642322,"eighty":13.432972,"marketCap":4362838544},{"date":"2021-04-01","current":11.327206,"twenty":4.857916,"median":7.653871,"eighty":13.432972,"marketCap":4458682976},{"date":"2021-04-09","current":11.542342,"twenty":4.891889,"median":7.676325,"eighty":13.434221,"marketCap":4543365998},{"date":"2021-04-16","current":11.586082,"twenty":4.922866,"median":7.69229,"eighty":13.434221,"marketCap":4560582964},{"date":"2021-04-23","current":11.999176,"twenty":5.030609,"median":7.710319,"eighty":13.434221,"marketCap":4723187642},{"date":"2021-04-30","current":11.974876,"twenty":5.22897,"median":7.720714,"eighty":13.434221,"marketCap":4713622661},{"date":"2021-05-07","current":11.920255,"twenty":5.532274,"median":7.729733,"eighty":13.434221,"marketCap":4515070745},{"date":"2021-05-14","current":11.602045,"twenty":5.649882,"median":7.750493,"eighty":13.434221,"marketCap":4394541314},{"date":"2021-05-21","current":11.617198,"twenty":5.809698,"median":7.758218,"eighty":13.432972,"marketCap":4400280811},{"date":"2021-05-28","current":11.793981,"twenty":5.91801,"median":7.77367,"eighty":13.432972,"marketCap":4467241605},{"date":"2021-06-04","current":11.586892,"twenty":5.956418,"median":7.791683,"eighty":13.432972,"marketCap":4388801817},{"date":"2021-06-11","current":11.6273,"twenty":5.982646,"median":7.803581,"eighty":13.432972,"marketCap":4404107142},{"date":"2021-06-18","current":11.223223,"twenty":6.004101,"median":7.826182,"eighty":13.432972,"marketCap":4251053896},{"date":"2021-06-25","current":11.748523,"twenty":6.017854,"median":7.84921,"eighty":13.432972,"marketCap":4450023115},{"date":"2021-07-02","current":11.384854,"twenty":6.042684,"median":7.86564,"eighty":13.432972,"marketCap":4312275194},{"date":"2021-07-09","current":11.197968,"twenty":6.059705,"median":7.883809,"eighty":13.432972,"marketCap":4241488068},{"date":"2021-07-16","current":11.096949,"twenty":6.081231,"median":7.909821,"eighty":13.432972,"marketCap":4203224757},{"date":"2021-07-23","current":11.218172,"twenty":6.113532,"median":7.946727,"eighty":13.432972,"marketCap":4249140730},{"date":"2021-07-30","current":11.405058,"twenty":6.149911,"median":7.97763,"eighty":13.432972,"marketCap":4319927857},{"date":"2021-08-06","current":7.558129,"twenty":6.178023,"median":7.982266,"eighty":13.432972,"marketCap":4262255614},{"date":"2021-08-13","current":7.936529,"twenty":6.228232,"median":7.983975,"eighty":13.432972,"marketCap":4475646731},{"date":"2021-08-20","current":7.742393,"twenty":6.245702,"median":7.983975,"eighty":13.432972,"marketCap":4366167810},{"date":"2021-08-27","current":7.874011,"twenty":6.272598,"median":7.983975,"eighty":13.432972,"marketCap":4440390807},{"date":"2021-09-03","current":7.623938,"twenty":6.284438,"median":7.983975,"eighty":13.432972,"marketCap":4299367112},{"date":"2021-09-10","current":7.294894,"twenty":6.290863,"median":7.983975,"eighty":13.432972,"marketCap":4113809619},{"date":"2021-09-17","current":7.219214,"twenty":6.341164,"median":7.983975,"eighty":13.432972,"marketCap":4071131396},{"date":"2021-09-24","current":7.33767,"twenty":6.355937,"median":7.983975,"eighty":13.432972,"marketCap":4137932093},{"date":"2021-10-01","current":7.673294,"twenty":6.396085,"median":7.983975,"eighty":13.432972,"marketCap":4327200736},{"date":"2021-10-08","current":7.673294,"twenty":6.41872,"median":7.982595,"eighty":13.431723,"marketCap":4327200736},{"date":"2021-10-15","current":7.985885,"twenty":6.48111,"median":7.985885,"eighty":13.431723,"marketCap":4503480355},{"date":"2021-10-22","current":8.005628,"twenty":6.544264,"median":7.993548,"eighty":13.431723,"marketCap":4514613804},{"date":"2021-10-29","current":7.854268,"twenty":6.572828,"median":7.997074,"eighty":13.431723,"marketCap":4429257357},{"date":"2021-11-05","current":7.354338,"twenty":6.601937,"median":8.004139,"eighty":13.431723,"marketCap":4083415506},{"date":"2021-11-12","current":7.144399,"twenty":6.662226,"median":8.004139,"eighty":13.431723,"marketCap":3966848968},{"date":"2021-11-19","current":6.928,"twenty":6.709237,"median":8.004139,"eighty":13.431723,"marketCap":3846695767},{"date":"2021-11-26","current":6.72129,"twenty":6.732944,"median":8.004139,"eighty":13.431723,"marketCap":3731922560},{"date":"2021-12-03","current":6.714831,"twenty":6.747575,"median":8.004139,"eighty":13.431723,"marketCap":3728335897},{"date":"2021-12-10","current":6.688992,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3713989246},{"date":"2021-12-17","current":6.553339,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3638669329},{"date":"2021-12-23","current":6.624395,"twenty":6.768473,"median":8.004139,"eighty":13.431723,"marketCap":3678122619},{"date":"2021-12-31","current":6.824645,"twenty":6.786271,"median":8.004139,"eighty":13.431723,"marketCap":3789309163},{"date":"2022-01-07","current":7.286512,"twenty":6.807311,"median":8.000606,"eighty":13.430474,"marketCap":4045755548},{"date":"2022-01-14","current":7.619185,"twenty":6.839915,"median":8.000606,"eighty":13.430474,"marketCap":4230468678},{"date":"2022-01-21","current":7.086262,"twenty":6.873273,"median":8.000606,"eighty":13.430474,"marketCap":3934569003},{"date":"2022-01-28","current":7.183157,"twenty":6.907639,"median":8.000606,"eighty":13.430474,"marketCap":3988368944},{"date":"2022-02-04","current":7.228375,"twenty":6.943503,"median":8.000606,"eighty":13.430474,"marketCap":4013475583},{"date":"2022-02-11","current":7.71608,"twenty":6.982681,"median":8.000606,"eighty":13.430474,"marketCap":4284268619},{"date":"2022-02-18","current":7.541669,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4187428725},{"date":"2022-02-25","current":6.989803,"twenty":7.019196,"median":8.000606,"eighty":13.430474,"marketCap":4198572136},{"date":"2022-03-04","current":6.975193,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4189795857},{"date":"2022-03-11","current":6.834929,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4105543573},{"date":"2022-03-18","current":6.598234,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3963367844},{"date":"2022-03-25","current":6.697587,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":4023046545},{"date":"2022-04-01","current":6.446282,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3872094537},{"date":"2022-04-08","current":6.379559,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3832016335},{"date":"2022-04-14","current":6.493428,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3900413881},{"date":"2022-04-22","current":6.350362,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3814478503},{"date":"2022-04-29","current":6.245253,"twenty":7.024186,"median":8.000606,"eighty":13.430474,"marketCap":3751342307},{"date":"2022-05-06","current":5.701318,"twenty":7.023456,"median":7.995311,"eighty":13.423499,"marketCap":3741170855},{"date":"2022-05-13","current":5.580182,"twenty":7.00089,"median":7.983975,"eighty":13.254664,"marketCap":3661681775},{"date":"2022-05-20","current":5.427444,"twenty":6.979899,"median":7.964214,"eighty":13.116511,"marketCap":3561456412},{"date":"2022-05-27","current":5.593349,"twenty":6.943503,"median":7.941375,"eighty":13.053227,"marketCap":3670321892},{"date":"2022-06-03","current":5.556481,"twenty":6.918802,"median":7.926841,"eighty":12.937577,"marketCap":3646129563},{"date":"2022-06-10","current":5.308941,"twenty":6.876039,"median":7.897283,"eighty":12.356535,"marketCap":3483695355},{"date":"2022-06-17","current":4.848096,"twenty":6.848895,"median":7.874076,"eighty":12.193509,"marketCap":3181291245},{"date":"2022-06-24","current":5.164104,"twenty":6.834929,"median":7.864139,"eighty":12.148654,"marketCap":3388654063},{"date":"2022-07-01","current":5.285241,"twenty":6.813922,"median":7.855563,"eighty":12.087207,"marketCap":3468143144},{"date":"2022-07-08","current":5.39321,"twenty":6.803105,"median":7.849201,"eighty":12.031877,"marketCap":3538992107},{"date":"2022-07-15","current":5.506446,"twenty":6.777976,"median":7.827704,"eighty":12.003896,"marketCap":3613297117},{"date":"2022-07-22","current":5.63285,"twenty":6.751277,"median":7.806596,"eighty":11.920315,"marketCap":3696242245},{"date":"2022-07-29","current":5.890923,"twenty":6.725433,"median":7.793486,"eighty":11.84044,"marketCap":3865588547},{"date":"2022-08-05","current":5.150932,"twenty":6.706718,"median":7.785169,"eighty":11.79095,"marketCap":3616886675},{"date":"2022-08-12","current":5.369582,"twenty":6.687718,"median":7.772125,"eighty":11.749641,"marketCap":3770418505},{"date":"2022-08-19","current":5.259106,"twenty":6.669935,"median":7.759764,"eighty":11.696865,"marketCap":3692844528},{"date":"2022-08-26","current":5.033552,"twenty":6.644712,"median":7.750493,"eighty":11.646059,"marketCap":3534464325},{"date":"2022-09-02","current":4.722839,"twenty":6.624395,"median":7.737334,"eighty":11.609116,"marketCap":3316287515},{"date":"2022-09-09","current":4.87014,"twenty":6.609923,"median":7.729733,"eighty":11.604065,"marketCap":3419719484},{"date":"2022-09-16","current":4.791886,"twenty":6.592657,"median":7.722651,"eighty":11.558808,"marketCap":3364771250},{"date":"2022-09-23","current":4.517998,"twenty":6.577684,"median":7.71608,"eighty":11.528817,"marketCap":3172452432},{"date":"2022-09-30","current":4.439744,"twenty":6.557215,"median":7.707228,"eighty":11.494728,"marketCap":3117504199},{"date":"2022-10-07","current":4.582442,"twenty":6.521375,"median":7.69229,"eighty":11.457587,"marketCap":3217703919},{"date":"2022-10-14","current":4.324666,"twenty":6.4707,"median":7.681392,"eighty":11.412059,"marketCap":3036697973},{"date":"2022-10-21","current":4.416729,"twenty":6.415337,"median":7.673294,"eighty":11.369701,"marketCap":3101342953},{"date":"2022-10-28","current":4.757362,"twenty":6.357369,"median":7.663964,"eighty":11.324285,"marketCap":3340529382},{"date":"2022-11-04","current":4.211423,"twenty":6.32642,"median":7.64671,"eighty":11.250533,"marketCap":3259847947},{"date":"2022-11-11","current":4.103906,"twenty":6.293758,"median":7.634055,"eighty":11.215141,"marketCap":3176624469},{"date":"2022-11-18","current":3.878729,"twenty":6.239413,"median":7.627228,"eighty":11.172271,"marketCap":3002326240},{"date":"2022-11-25","current":3.919301,"twenty":6.137457,"median":7.6207,"eighty":11.13532,"marketCap":3033731326},{"date":"2022-12-02","current":3.854385,"twenty":5.944644,"median":7.611429,"eighty":11.086988,"marketCap":2983483189},{"date":"2022-12-09","current":3.720496,"twenty":5.798234,"median":7.600124,"eighty":11.060648,"marketCap":2879846404},{"date":"2022-12-16","current":3.795555,"twenty":5.672351,"median":7.591022,"eighty":11.027773,"marketCap":2937945814},{"date":"2022-12-23","current":3.864529,"twenty":5.615996,"median":7.577871,"eighty":10.979732,"marketCap":2991334460},{"date":"2022-12-30","current":3.868586,"twenty":5.591242,"median":7.568164,"eighty":10.966785,"marketCap":2994474969},{"date":"2023-01-06","current":3.795555,"twenty":5.571228,"median":7.558362,"eighty":10.946286,"marketCap":2937945814},{"date":"2023-01-13","current":3.99436,"twenty":5.555746,"median":7.541132,"eighty":10.909605,"marketCap":3091830736},{"date":"2023-01-20","current":4.282425,"twenty":5.499073,"median":7.522284,"eighty":10.871844,"marketCap":3314806848},{"date":"2023-01-27","current":4.410228,"twenty":5.434626,"median":7.515353,"eighty":10.82761,"marketCap":3413732869},{"date":"2023-02-03","current":4.623234,"twenty":5.39479,"median":7.505482,"eighty":10.769135,"marketCap":3578609572},{"date":"2023-02-10","current":4.644451,"twenty":5.3777,"median":7.49525,"eighty":10.686277,"marketCap":3450520320},{"date":"2023-02-17","current":4.756493,"twenty":5.317895,"median":7.48903,"eighty":10.631255,"marketCap":3533760000},{"date":"2023-02-24","current":4.582909,"twenty":5.293229,"median":7.478863,"eighty":10.561752,"marketCap":3404798820},{"date":"2023-03-03","current":4.635805,"twenty":5.271561,"median":7.47053,"eighty":10.420734,"marketCap":3444097052},{"date":"2023-03-10","current":4.481349,"twenty":5.199222,"median":7.456125,"eighty":10.35739,"marketCap":3329346215},{"date":"2023-03-17","current":4.309966,"twenty":5.170424,"median":7.436193,"eighty":10.294146,"marketCap":3202019943},{"date":"2023-03-24","current":4.542708,"twenty":5.130448,"median":7.414513,"eighty":10.194309,"marketCap":3374932164},{"date":"2023-03-31","current":4.676006,"twenty":5.076898,"median":7.400995,"eighty":10.158462,"marketCap":3473963708},{"date":"2023-04-06","current":4.618878,"twenty":4.951553,"median":7.393096,"eighty":10.109157,"marketCap":3431521618},{"date":"2023-04-14","current":4.951065,"twenty":4.894588,"median":7.385459,"eighty":9.979406,"marketCap":3678314515},{"date":"2023-04-21","current":4.960889,"twenty":4.894588,"median":7.379526,"eighty":9.839713,"marketCap":3685612888},{"date":"2023-04-28","current":5.04744,"twenty":4.894588,"median":7.368819,"eighty":9.786032,"marketCap":3749915070},{"date":"2023-05-05","current":5.214897,"twenty":4.894588,"median":7.359241,"eighty":9.707864,"marketCap":3752431590},{"date":"2023-05-12","current":5.427905,"twenty":4.894588,"median":7.349778,"eighty":9.601444,"marketCap":3905703335},{"date":"2023-05-19","current":5.623466,"twenty":4.894588,"median":7.336376,"eighty":9.546854,"marketCap":4046421230},{"date":"2023-05-26","current":5.482228,"twenty":4.894588,"median":7.325662,"eighty":9.482779,"marketCap":3944791639},{"date":"2023-06-02","current":5.582181,"twenty":4.894588,"median":7.315223,"eighty":9.437696,"marketCap":4016714119},{"date":"2023-06-09","current":5.725592,"twenty":4.892147,"median":7.310326,"eighty":9.395194,"marketCap":4119907241},{"date":"2023-06-16","current":5.506129,"twenty":4.892147,"median":7.29782,"eighty":9.327385,"marketCap":3961990493},{"date":"2023-06-23","current":5.423559,"twenty":4.889706,"median":7.284107,"eighty":9.224732,"marketCap":3902576271},{"date":"2023-06-29","current":5.430078,"twenty":4.885793,"median":7.274154,"eighty":9.191769,"marketCap":3907266867},{"date":"2023-07-07","current":5.33447,"twenty":4.88188,"median":7.269752,"eighty":9.101358,"marketCap":3838471452},{"date":"2023-07-14","current":5.606083,"twenty":4.88188,"median":7.258363,"eighty":8.946907,"marketCap":4033912972},{"date":"2023-07-21","current":5.771223,"twenty":4.88188,"median":7.246363,"eighty":8.842689,"marketCap":4152741416},{"date":"2023-07-28","current":5.851621,"twenty":4.88188,"median":7.236449,"eighty":8.801542,"marketCap":4210592106},{"date":"2023-08-04","current":6.507566,"twenty":4.88188,"median":7.228368,"eighty":8.759753,"marketCap":4323978000},{"date":"2023-08-11","current":6.510703,"twenty":4.88188,"median":7.225212,"eighty":8.688636,"marketCap":4326062715},{"date":"2023-08-18","current":6.278516,"twenty":4.88188,"median":7.219123,"eighty":8.587555,"marketCap":4171785369},{"date":"2023-08-25","current":6.380394,"twenty":4.88188,"median":7.19957,"eighty":8.49459,"marketCap":4239478490},{"date":"2023-09-01","current":6.415933,"twenty":4.88188,"median":7.19296,"eighty":8.33856,"marketCap":4263092370},{"date":"2023-09-08","current":6.306947,"twenty":4.88188,"median":7.187501,"eighty":8.295258,"marketCap":4190676473},{"date":"2023-09-14","current":6.136361,"twenty":4.88188,"median":7.17814,"eighty":8.239337,"marketCap":4077329851},{"date":"2023-09-22","current":5.989468,"twenty":4.877966,"median":7.170238,"eighty":8.163371,"marketCap":3979725816},{"date":"2023-09-29","current":6.006053,"twenty":4.877966,"median":7.156101,"eighty":8.126269,"marketCap":3990745627},{"date":"2023-10-06","current":6.245347,"twenty":4.877966,"median":7.134743,"eighty":8.080465,"marketCap":4149745748},{"date":"2023-10-13","current":6.314055,"twenty":4.877966,"median":7.115456,"eighty":8.050707,"marketCap":4195399248},{"date":"2023-10-20","current":5.965775,"twenty":4.874053,"median":7.09696,"eighty":8.031093,"marketCap":3963983230},{"date":"2023-10-27","current":5.953929,"twenty":4.865537,"median":7.086262,"eighty":8.018231,"marketCap":3956111937},{"date":"2023-11-03","current":6.622945,"twenty":4.865537,"median":7.04934,"eighty":8.004735,"marketCap":4124478820},{"date":"2023-11-10","current":6.480507,"twenty":4.865537,"median":7.02405,"eighty":7.987201,"marketCap":4035774906},{"date":"2023-11-17","current":6.303431,"twenty":4.865537,"median":7.003662,"eighty":7.976085,"marketCap":3925499462},{"date":"2023-11-24","current":6.241946,"twenty":4.865537,"median":6.981779,"eighty":7.955689,"marketCap":3887209378},{"date":"2023-12-01","current":6.323106,"twenty":4.865537,"median":6.958437,"eighty":7.935259,"marketCap":3937752289},{"date":"2023-12-08","current":6.254243,"twenty":4.867838,"median":6.92154,"eighty":7.933766,"marketCap":3894867395},{"date":"2023-12-15","current":6.898605,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4296147480},{"date":"2023-12-22","current":7.004359,"twenty":4.867838,"median":6.891953,"eighty":7.933766,"marketCap":4362006426},{"date":"2023-12-29","current":7.117491,"twenty":4.865537,"median":6.893714,"eighty":7.933928,"marketCap":4432460181},{"date":"2024-01-05","current":7.058465,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4395701700},{"date":"2024-01-12","current":7.028953,"twenty":4.863235,"median":6.891953,"eighty":7.934089,"marketCap":4377322460},{"date":"2024-01-19","current":7.024034,"twenty":4.860934,"median":6.890192,"eighty":7.911798,"marketCap":4374259253},{"date":"2024-01-26","current":7.156841,"twenty":4.863235,"median":6.891953,"eighty":7.885576,"marketCap":4456965835},{"date":"2024-02-02","current":7.215867,"twenty":4.863235,"median":6.891953,"eighty":7.866114,"marketCap":4493724316},{"date":"2024-02-09","current":6.931062,"twenty":4.863235,"median":6.896159,"eighty":7.859533,"marketCap":4180254910},{"date":"2024-02-16","current":7.152022,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4313520640},{"date":"2024-02-23","current":6.974238,"twenty":4.863235,"median":6.902701,"eighty":7.859533,"marketCap":4206295340},{"date":"2024-03-01","current":7.319707,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4414654575},{"date":"2024-03-08","current":7.71996,"twenty":4.865537,"median":6.898605,"eighty":7.858874,"marketCap":4656054527},{"date":"2024-03-15","current":8.23862,"twenty":4.865537,"median":6.898605,"eighty":7.865455,"marketCap":4968868454},{"date":"2024-03-22","current":8.616539,"twenty":4.865537,"median":6.898605,"eighty":7.885131,"marketCap":5196798199},{"date":"2024-03-28","current":8.663453,"twenty":4.865537,"median":6.898605,"eighty":7.908403,"marketCap":5225092926},{"date":"2024-04-05","current":8.113516,"twenty":4.863235,"median":6.898605,"eighty":7.939006,"marketCap":4893415848},{"date":"2024-04-12","current":7.649315,"twenty":4.863235,"median":6.898605,"eighty":7.935682,"marketCap":4613447314},{"date":"2024-04-19","current":7.357913,"twenty":4.863235,"median":6.898605,"eighty":7.89821,"marketCap":4437696940},{"date":"2024-04-26","current":7.614146,"twenty":4.865537,"median":6.898605,"eighty":7.877413,"marketCap":4592236062},{"date":"2024-05-03","current":7.79197,"twenty":4.865537,"median":6.898605,"eighty":7.874049,"marketCap":4657384907},{"date":"2024-05-10","current":7.970847,"twenty":4.865537,"median":6.898605,"eighty":7.881607,"marketCap":4764302632},{"date":"2024-05-17","current":7.991001,"twenty":4.865537,"median":6.906797,"eighty":7.89527,"marketCap":4776348909},{"date":"2024-05-24","current":7.781904,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4651368783},{"date":"2024-05-31","current":7.799539,"twenty":4.865537,"median":6.906797,"eighty":7.903154,"marketCap":4661909276},{"date":"2024-06-07","current":7.847404,"twenty":4.865537,"median":6.906797,"eighty":7.910118,"marketCap":4690519184},{"date":"2024-06-14","current":7.688693,"twenty":4.863235,"median":6.902701,"eighty":7.911244,"marketCap":4595654751},{"date":"2024-06-21","current":7.789462,"twenty":4.860934,"median":6.898605,"eighty":7.91237,"marketCap":4655886137},{"date":"2024-06-28","current":7.754193,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4634805152},{"date":"2024-07-05","current":7.880154,"twenty":4.858632,"median":6.896899,"eighty":7.915275,"marketCap":4710094385},{"date":"2024-07-12","current":8.253001,"twenty":4.858632,"median":6.896899,"eighty":7.918797,"marketCap":4932950513},{"date":"2024-07-15","current":8.315981,"twenty":4.858632,"median":6.896899,"eighty":7.925811,"marketCap":4970595129},{"date":"2024-08-02","current":8.915631,"twenty":4.85377,"median":6.850484,"eighty":7.942092,"marketCap":5380868800},{"date":"2024-08-09","current":8.498775,"twenty":4.85377,"median":6.850484,"eighty":7.962286,"marketCap":5129282955},{"date":"2024-08-16","current":8.593483,"twenty":4.85377,"median":6.850484,"eighty":7.976085,"marketCap":5186442120},{"date":"2024-08-23","current":8.745514,"twenty":4.85377,"median":6.850484,"eighty":7.989176,"marketCap":5278197621},{"date":"2024-08-30","current":8.93493,"twenty":4.85377,"median":6.850484,"eighty":8.005628,"marketCap":5392515951},{"date":"2024-09-06","current":8.80533,"twenty":4.85377,"median":6.850484,"eighty":8.01879,"marketCap":5314298147},{"date":"2024-09-13","current":8.533668,"twenty":4.85377,"median":6.850484,"eighty":8.037891,"marketCap":5150341595},{"date":"2024-09-20","current":8.830253,"twenty":4.85377,"median":6.850484,"eighty":8.068782,"marketCap":5329340032},{"date":"2024-09-27","current":8.638345,"twenty":4.85377,"median":6.850484,"eighty":8.140883,"marketCap":5213517514},{"date":"2024-10-04","current":8.528683,"twenty":4.85377,"median":6.850484,"eighty":8.194313,"marketCap":5147333218},{"date":"2024-10-11","current":8.578529,"twenty":4.85377,"median":6.850484,"eighty":8.278219,"marketCap":5177416989},{"date":"2024-10-18","current":8.932437,"twenty":4.85377,"median":6.850484,"eighty":8.416529,"marketCap":5391011763},{"date":"2024-10-25","current":8.556099,"twenty":4.85377,"median":6.850484,"eighty":8.498775,"marketCap":5163879292},{"date":"2024-10-31","current":8.790376,"twenty":4.85377,"median":6.850484,"eighty":8.518397,"marketCap":5305273015},{"date":"2024-11-08","current":8.421014,"twenty":4.853162,"median":6.846511,"eighty":8.519513,"marketCap":5042856684},{"date":"2024-11-15","current":8.552825,"twenty":4.853162,"median":6.846511,"eighty":8.528075,"marketCap":5121790944},{"date":"2024-11-22","current":8.460806,"twenty":4.853162,"median":6.846511,"eighty":8.529574,"marketCap":5066685895},{"date":"2024-11-29","current":8.901007,"twenty":4.853162,"median":6.846511,"eighty":8.53616,"marketCap":5330296537},{"date":"2024-12-06","current":8.595104,"twenty":4.853162,"median":6.846511,"eighty":8.55348,"marketCap":5147109480},{"date":"2024-12-13","current":8.361325,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":5007112868},{"date":"2024-12-20","current":7.891281,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4725630319},{"date":"2024-12-27","current":7.9833,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4780735368},{"date":"2025-01-03","current":7.938534,"twenty":4.853162,"median":6.846511,"eighty":8.556099,"marketCap":4753927506},{"date":"2025-01-10","current":7.868898,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4712226388},{"date":"2025-01-17","current":8.229514,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4928178608},{"date":"2025-01-24","current":8.291689,"twenty":4.852554,"median":6.842538,"eighty":8.556099,"marketCap":4965411750},{"date":"2025-01-31","current":8.600078,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":5150088132},{"date":"2025-02-07","current":8.205602,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4959794090},{"date":"2025-02-14","current":7.895542,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4772381460},{"date":"2025-02-21","current":7.874267,"twenty":4.852554,"median":6.842538,"eighty":8.558389,"marketCap":4759521787},{"date":"2025-02-28","current":7.857467,"twenty":4.852554,"median":6.854336,"eighty":8.558389,"marketCap":4749367367},{"date":"2025-03-07","current":7.593471,"twenty":4.851945,"median":6.896899,"eighty":8.559287,"marketCap":4589797907},{"date":"2025-03-14","current":7.459074,"twenty":4.851945,"median":6.92477,"eighty":8.559287,"marketCap":4508562546},{"date":"2025-03-21","current":7.67747,"twenty":4.863235,"median":6.93922,"eighty":8.559287,"marketCap":4640570008},{"date":"2025-03-28","current":8.027864,"twenty":4.918246,"median":6.974542,"eighty":8.559287,"marketCap":4852362200},{"date":"2025-04-04","current":7.883867,"twenty":4.937198,"median":6.980906,"eighty":8.559287,"marketCap":4765324313},{"date":"2025-04-11","current":7.571872,"twenty":4.958356,"median":6.987143,"eighty":8.558389,"marketCap":4576742224},{"date":"2025-04-17","current":7.531073,"twenty":4.976331,"median":7.004359,"eighty":8.558389,"marketCap":4552081490},{"date":"2025-04-25","current":7.455403,"twenty":5.099561,"median":7.030183,"eighty":8.559287,"marketCap":4506343921},{"date":"2025-05-02","current":7.706668,"twenty":5.150932,"median":7.059695,"eighty":8.559287,"marketCap":4598137200}],"updateTime":1746307788237}}}