US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RadNet

55.74

-0.6400-1.14%

Post-market: 55.740.00000.00%19:27 EDT

Volume:1.99M

Turnover:112.51M

Market Cap:4.18B

PE:1.46K

High:57.69

Open:56.36

Low:55.63

Close:56.38

Loading ...

Overview Company News Filings

Will RadNet (RDNT) Benefit from AI Applications?

RadNet, Inc. to Present at the 35th Annual Oppenheimer Healthcare MedTech & Services Conference March 17th, 2025

The five-year decline in earnings might be taking its toll on RadNet (NASDAQ:RDNT) shareholders as stock falls 5.5% over the past week

Simply Wall St.

Aclarion announces expansion plans with RadNet affiliates in NY, NJ

Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey

RadNet Raised to Strong Buy From Outperform by Raymond James

RadNet Inc : Raymond James Raises to Strong Buy From Outperform; Cuts Target Price to $65.00 From $85.00

THOMSON REUTERS

Radnet (RDNT) Gets a Buy from Truist Financial

RadNet upgraded to Strong Buy from Outperform at Raymond James

Radnet’s Financial Stability Threatened by Healthcare Reimbursement Complexities

RadNet Reports Record Growth Amidst Challenges

Q4 2024 RadNet Inc Earnings Call

Thomson Reuters StreetEvents

RadNet Inc (RDNT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives

RadNet Q4 Adjusted Net Income, Revenue Increase

MT Newswires Live

RadNet Inc reports results for the quarter ended December 31 - Earnings Summary

RadNet (RDNT) Tops Q4 Earnings and Revenue Estimates

RadNet: Q4 Earnings Snapshot

Associated Press Finance

BRIEF-RadNet Reports Fourth Quarter 2024 Results

RadNet Inc - Q4 Adjusted EPS Increases to $0.22

THOMSON REUTERS

RadNet Inc Outlook 2025 Total Net Revenue $1,825 - $1,875 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDNT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","market":"US","secType":"STK","nameCN":"RadNet","latestPrice":55.74,"timestamp":1746820800000,"preClose":56.38,"halted":0,"volume":1993779,"hourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"19:27 EDT","volume":13464,"amount":750472.35,"timestamp":1746833227441},"delay":0,"floatShares":67051600,"shares":75012892,"eps":0.03824,"marketStatus":"Market Closed","change":-0.64,"latestTime":"05-09 16:00:00 EDT","open":56.36,"high":57.69,"low":55.63,"amount":112513913.47971,"amplitude":0.036538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03824,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1171429200000,"exchange":"NASDAQ","adjPreClose":56.38,"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":56.38,"latestTime":"09:29 EDT","volume":754,"amount":42798.301442,"timestamp":1746797399999},"postHourTrading":{"tag":"盘后","latestPrice":55.74,"preClose":55.74,"latestTime":"19:27 EDT","volume":13464,"amount":750472.35,"timestamp":1746833227441},"volumeRatio":2.6059309410055786,"optionData":{"bulkOrders":[{"symbol":"RDNT","call":false,"expireDate":1747368000000,"strike":"55.0","timestamp":1746801408312,"price":1.6,"volume":1450,"amount":232000,"type":"+"},{"symbol":"RDNT","call":false,"expireDate":1750392000000,"strike":"45.0","timestamp":1746801408312,"price":0.6,"volume":1450,"amount":87000,"type":"-"}]},"impliedVol":0.5613,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDNT\",,,,,undefined,":{"symbol":"RDNT","floatShares":67051600,"roa":"2.35%","roe":"3.99%","lyrEps":0.03824,"volumeRatio":2.6059309410055786,"shares":75012892,"dividePrice":0,"high":57.69,"amplitude":0.036538,"preClose":56.38,"low":55.63,"week52Low":45.0006,"pbRate":"4.63","psRate":"2.29","week52High":93.65,"institutionHeld":0.9117,"latestPrice":55.74,"eps":0.03824,"divideRate":0,"volume":1993779,"delay":0,"ttmEps":0.03824,"open":56.36,"prevYearClose":69.84,"prevWeekClose":53.38,"prevMonthClose":52.38,"prevQuarterClose":49.72,"fiveDayClose":53.38,"twentyDayClose":53,"sixtyDayClose":62.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDNT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521234463","title":"Will RadNet (RDNT) Benefit from AI Applications?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521234463","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521234463?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560216,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge SMid Cap Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Smid cap growth stock rose in the fourth quarter driven by a post-election surge and the market's shift back to growth leadership in December. The ClearBridge SMID Growth Strategy beat its Russell 2500 Growth Index benchmark in the fourth quarter due to robust stock selection in health care and materials sectors, which outperformed detractors in consumer discretionary holdings. To get an idea of the fund's best choices for 2024, check out its top 5 positions.Inanother article, we discussed RadNet, Inc.  and shared the list of top trending AI news updates that investors likely missed. In addition, please check out our hedge fund investor letters Q4 2024page for more investor letters from hedge funds and other leading investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-benefit-ai-applications-123016397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4595","BK4516","USJW.SI","BK4196","QID","QLD","STRK","BK4596","PSQ","TQQQ","BK4585","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","BK4600","BK4023","NVIW.SI","RDNT","LU2065731478.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2519688943","title":"RadNet, Inc. to Present at the 35th Annual Oppenheimer Healthcare MedTech & Services Conference March 17th, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519688943","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519688943?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:00","pubTimestamp":1741860000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March  13, 2025  (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/13/3041975/10985/en/RadNet-Inc-to-Present-at-the-35th-Annual-Oppenheimer-Healthcare-MedTech-Services-Conference-March-17th-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","HCSG","RDNT","BK4127","OPY","BK4196","BK4137"],"gpt_icon":0},{"id":"2518744539","title":"The five-year decline in earnings might be taking its toll on RadNet (NASDAQ:RDNT) shareholders as stock falls 5.5% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2518744539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518744539?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:58","pubTimestamp":1741697880,"startTime":"0","endTime":"0","summary":"Some RadNet, Inc.  shareholders are probably rather concerned to see the share price fall 39% over the last three months. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 356%. Impressive!So we don't think the recent decline in the share price means its story is a sad one. Only time will tell if there is still too much optimism currently reflected in the share price.While this past week has detracted from the company's five-year return, let's look at the recent trends of the underlying business and see if the gains have been in alignment.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.This means it's unlikely the market is judging the company based on earnings growth. Because earnings per share don't seem ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-decline-earnings-might-taking-125800129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT",".IXIC","NDAQ"],"gpt_icon":0},{"id":"2517797439","title":"Aclarion announces expansion plans with RadNet affiliates in NY, NJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2517797439","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517797439?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:45","pubTimestamp":1741358744,"startTime":"0","endTime":"0","summary":"Aclarion  announced plans to expand Nociscan access across key markets in New York and New Jersey. The expansion plans build on previously established Nociscan sites with RadNet  affiliates in both states and are driven by the increased availability of MR Spectroscopy and enhanced remote operations capabilities within RadNet to meet growing market demand for Nociscan.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Aclarion announces first commercial agreement with Scripps Health in San Diego. Aclarion receives U.S. patent on expanded applications of MRS data processing. Aclarion announces Northwestern Medicine as first CLARITY trial site","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aclarion-announces-expansion-plans-radnet-144544359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT","ACON","BK4167","LU2065731478.USD","BK4196","ACONW"],"gpt_icon":1},{"id":"2517165355","title":"Aclarion Announces Expansion Plans with RadNet Affiliates in New York and New Jersey","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165355","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165355?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:35","pubTimestamp":1741271700,"startTime":"0","endTime":"0","summary":"Lenox Hill Radiology (LHR) in New York and New Jersey Imaging Network (NJIN) to add Nociscan across multiple sitesBROOMFIELD, Colo., March  06, 2025  (GLOBE NEWSWIRE) -- Aclarion, Inc.,(“Aclarion” or ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/06/3038297/0/en/Aclarion-Announces-Expansion-Plans-with-RadNet-Affiliates-in-New-York-and-New-Jersey.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT","BK4196","LU2065731478.USD"],"gpt_icon":0},{"id":"2517235941","title":"RadNet Raised to Strong Buy From Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235941","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:37","pubTimestamp":1741192620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RDNT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 05, 2025 11:37 ET (16:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT","RJF"],"gpt_icon":0},{"id":"2517691692","title":"RadNet Inc : Raymond James Raises to Strong Buy From Outperform; Cuts Target Price to $65.00 From $85.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691692?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:40","pubTimestamp":1741178424,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","BK4196","RDNT"],"gpt_icon":0},{"id":"2517916169","title":"Radnet (RDNT) Gets a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916169?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:29","pubTimestamp":1741177794,"startTime":"0","endTime":"0","summary":"Truist Financial analyst David S Macdonald reiterated a Buy rating on Radnet (RDNT – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/radnet-rdnt-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/radnet-rdnt-gets-a-buy-from-truist-financial-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","RDNT","BK4196"],"gpt_icon":0},{"id":"2517445915","title":"RadNet upgraded to Strong Buy from Outperform at Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445915?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:17","pubTimestamp":1741177020,"startTime":"0","endTime":"0","summary":"Raymond James analyst John Ransom upgraded RadNet (RDNT) to Strong Buy from Outperform with a price target of $65, down from $85. Published first o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/radnet-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/radnet-upgraded-to-strong-buy-from-outperform-at-raymond-james?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","RDNT"],"gpt_icon":0},{"id":"2517595019","title":"Radnet’s Financial Stability Threatened by Healthcare Reimbursement Complexities","url":"https://stock-news.laohu8.com/highlight/detail?id=2517595019","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517595019?lang=en_us&edition=fundamental","pubTime":"2025-03-05 14:00","pubTimestamp":1741154459,"startTime":"0","endTime":"0","summary":"Radnet (RDNT) has disclosed a new risk, in the Sales & Marketing category. Radnet faces significant financial risk due to the complexities and dela...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radnets-financial-stability-threatened-by-healthcare-reimbursement-complexities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radnets-financial-stability-threatened-by-healthcare-reimbursement-complexities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","LU2065731478.USD","BK4137","RDNT","BK4196"],"gpt_icon":0},{"id":"2516567760","title":"RadNet Reports Record Growth Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567760?lang=en_us&edition=fundamental","pubTime":"2025-03-02 08:01","pubTimestamp":1740873696,"startTime":"0","endTime":"0","summary":"Radnet (($RDNT)) has held its Q4 earnings call. Read on for the main highlights of the call. RadNet’s latest earnings call painted a picture of rob...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/radnet-reports-record-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/radnet-reports-record-growth-amidst-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4196","RDNT","LU2065731478.USD"],"gpt_icon":0},{"id":"2516558465","title":"Q4 2024 RadNet Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2516558465","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516558465?lang=en_us&edition=fundamental","pubTime":"2025-03-01 18:26","pubTimestamp":1740824790,"startTime":"0","endTime":"0","summary":"Mark Stolper; Chief Financial Officer, Executive Vice President; RadNet Inc. Howard Berger; Chairman of the Board, President, Chief Executive Officer; RadNet Inc. Good day, and welcome to the RadNet, Inc. fourth quarter 2024 financial results conference call.  Please note, this event is being recorded. I would now like to turn the conference over to Mark Stolper, Executive Vice President and Chief Financial Officer of RadNet. Please go ahead.Thank you, Mark. Good morning, everyone, and thank you for joining us today. On today's call, Mark and I plan to provide you with highlights from our fourth quarter and full year 2024 results, give you more insight into factors which affected this performance and discuss our future strategy. After our prepared remarks, we will open the call to your questions. I'd like","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-radnet-inc-earnings-102630326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2516531802","title":"RadNet Inc (RDNT) Q4 2024 Earnings Call Highlights: Record Revenue and Strategic Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531802","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531802?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:12","pubTimestamp":1740813162,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 13.5% to $477.1 million in Q4 2024.Adjusted EBITDA: Increased 14% to $75 million in Q4 2024.Digital Health Revenue: Increased 28.1% to $18.9 million in Q4 2024.Digital Health Adjusted EBITDA: Increased 61.6% to $4.5 million in Q4 2024.Procedural Volume Growth: 8% aggregate and 4% same-center growth in Q4 2024.Advanced Imaging Volume: Represented 26.8% of procedural volume, up 137 basis points from last year.Net Debt to Adjusted EBITDA Ratio: Below 1x at year-end 2024.New Facilities: Opened nine de novo facilities in 2024.Joint Venture Centers: 153 centers held within system partnerships, an increase of 23 centers from 2023.RadNet Inc  reported record revenue and adjusted EBITDA for the fourth quarter of 2024, with revenue increasing by 13.5% to $477.1 million and adjusted EBITDA rising by 14% to $75 million.RadNet Inc  maintained a strong financial position with a cash balance of $740 million and a net debt to adjusted EBITDA leverage ratio of under 1x, followi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-inc-rdnt-q4-2024-071242669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2514344814","title":"RadNet Q4 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344814?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:33","pubTimestamp":1740738821,"startTime":"0","endTime":"0","summary":"RadNet  reported Q4 adjusted net income late Thursday of $0.22 per diluted share, up from $0.15 a year earlier.Analysts polled by FactSet expected $0.20.Service revenue for the quarter ended Dec. 31 was $477.1 million, up from $420.4 million a year earlier.Analysts surveyed by FactSet expected $461.8 million.Shares of the company were down 7.8% in recent premarket activity Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDNT"],"gpt_icon":0},{"id":"2514835429","title":"RadNet Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835429","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835429?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:27","pubTimestamp":1740698876,"startTime":"0","endTime":"0","summary":"RadNet Inc reports results for the quarter ended December 31 - Earnings SummaryRadNet Inc RDNT.OQ reported quarterly adjusted earnings of 22 cents per share for the quarter ended December 31, higher t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI3JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDNT"],"gpt_icon":0},{"id":"2514366419","title":"RadNet (RDNT) Tops Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366419","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366419?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:20","pubTimestamp":1740698415,"startTime":"0","endTime":"0","summary":"RadNet  came out with quarterly earnings of $0.22 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.20 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 46.67%. A quarter ago, it was expected that this operator of medical diagnostic imaging centers would post earnings of $0.15 per share when it actually produced earnings of $0.18, delivering a surprise of 20%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.RadNet , which belongs to the Zacks Medical - Outpatient and Home Healthcare industry, posted revenues of $477.1 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.16%. This compares to year-ago revenues of $420.38 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-rdnt-tops-q4-earnings-232015084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2514635977","title":"RadNet: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635977","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635977?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:34","pubTimestamp":1740695655,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — RadNet Inc.  on Thursday reported fourth-quarter earnings of $5.3 million.On a per-share basis, the Los Angeles-based company said it had net income of 7 cents. Earnings, adjusted for one-time gains and costs, came to 22 cents per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 15 cents per share.The operator of medical diagnostic imaging centers posted revenue of $477.1 million in the period, also beating Street forecasts. Three analysts surveyed by Zacks expected $458.1 million.For the year, the company reported profit of $2.8 million, or 4 cents per share. Revenue was reported as $1.83 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-q4-earnings-snapshot-223415217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDNT"],"gpt_icon":0},{"id":"2514356771","title":"BRIEF-RadNet Reports Fourth Quarter 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356771","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356771?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:22","pubTimestamp":1740694969,"startTime":"0","endTime":"0","summary":"BRIEF-RadNet Reports Fourth Quarter 2024 ResultsFeb 27 (Reuters) - RadNet Inc RDNT.O:RADNET INC - Q4 REVENUE INCREASES 13.5% TO $477.1 MILLIONRADNET INC - Q4 ADJUSTED EPS INCREASES TO $0.22RADNET INC ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2GX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","RDNT","LU2065731478.USD"],"gpt_icon":0},{"id":"2514435661","title":"RadNet Inc - Q4 Adjusted EPS Increases to $0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2514435661","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514435661?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2GX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDNT","LU2065731478.USD","BK4196"],"gpt_icon":0},{"id":"2514356613","title":"RadNet Inc Outlook  2025 Total Net Revenue $1,825 - $1,875 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514356613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514356613?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:12","pubTimestamp":1740694336,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI2GX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065731478.USD","RDNT","BK4196"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDNT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"RDNT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746820800000,"name":null,"time":"Post Market","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"RDNT","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-11-10","symbol":"RDNT","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731214800000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-07","symbol":"RDNT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"RDNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDNT","date":"2025-05-09","current":1514.22372,"percent":0.999186,"low":-1448.338942,"twenty":-92.906255,"median":60.549252,"eighty":407.028816,"high":1526.652363,"avg":127.047652,"sd":497.703612,"marketCap":4229226850},"quantilePoints":[{"date":"2020-05-15","current":353.814706,"twenty":-117.669077,"median":22.876358,"eighty":40.889253,"marketCap":753979138},{"date":"2020-05-22","current":407.028816,"twenty":-117.669077,"median":23.130823,"eighty":41.520987,"marketCap":867378406},{"date":"2020-05-29","current":403.008194,"twenty":-117.669077,"median":23.628424,"eighty":41.760807,"marketCap":858810462},{"date":"2020-06-05","current":422.401781,"twenty":-117.669077,"median":24.088474,"eighty":42.115559,"marketCap":900138195},{"date":"2020-06-12","current":378.647957,"twenty":-117.669077,"median":24.406007,"eighty":42.31375,"marketCap":806898796},{"date":"2020-06-19","current":361.619442,"twenty":-117.669077,"median":24.598199,"eighty":42.689942,"marketCap":770611030},{"date":"2020-06-26","current":343.881405,"twenty":-117.669077,"median":24.725195,"eighty":43.178461,"marketCap":732811274},{"date":"2020-07-02","current":374.390828,"twenty":-117.669077,"median":24.848879,"eighty":43.391413,"marketCap":797826855},{"date":"2020-07-10","current":367.768628,"twenty":-117.669077,"median":25.025993,"eighty":43.899881,"marketCap":783714946},{"date":"2020-07-17","current":390.709822,"twenty":-117.669077,"median":25.059463,"eighty":44.137747,"marketCap":832602631},{"date":"2020-07-24","current":368.478149,"twenty":-117.669077,"median":25.270047,"eighty":44.365545,"marketCap":785226936},{"date":"2020-07-31","current":375.809871,"twenty":-117.669077,"median":25.270047,"eighty":44.562474,"marketCap":800850835},{"date":"2020-08-07","current":419.090681,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":893082241},{"date":"2020-08-14","current":-66.470875,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":888117367},{"date":"2020-08-21","current":-61.684355,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":824164664},{"date":"2020-08-28","current":-57.708455,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":771042662},{"date":"2020-09-04","current":-59.561301,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":795798546},{"date":"2020-09-11","current":-60.449124,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":807660741},{"date":"2020-09-18","current":-61.259744,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":818491441},{"date":"2020-09-25","current":-56.048613,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748865515},{"date":"2020-10-02","current":-59.638503,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":796830042},{"date":"2020-10-09","current":-65.235644,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":871613444},{"date":"2020-10-16","current":-64.714531,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864650851},{"date":"2020-10-23","current":-61.49135,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":821585926},{"date":"2020-10-30","current":-56.010012,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":748349767},{"date":"2020-11-06","current":-64.733832,"twenty":-117.669077,"median":25.461444,"eighty":44.631413,"marketCap":864908725},{"date":"2020-11-13","current":-92.389943,"twenty":-116.716095,"median":25.461444,"eighty":44.631413,"marketCap":960947802},{"date":"2020-11-20","current":-90.702002,"twenty":-115.573391,"median":25.461444,"eighty":44.631413,"marketCap":943391528},{"date":"2020-11-27","current":-95.070791,"twenty":-113.948725,"median":25.461444,"eighty":44.631413,"marketCap":988831295},{"date":"2020-12-04","current":-97.701993,"twenty":-113.551691,"median":25.461444,"eighty":44.631413,"marketCap":1016198428},{"date":"2020-12-11","current":-92.985687,"twenty":-113.464327,"median":25.461444,"eighty":44.631413,"marketCap":967144134},{"date":"2020-12-18","current":-88.914771,"twenty":-112.274489,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2020-12-24","current":-93.035333,"twenty":-112.252964,"median":25.461444,"eighty":44.631413,"marketCap":967660495},{"date":"2020-12-31","current":-97.155894,"twenty":-111.469615,"median":25.461444,"eighty":44.631413,"marketCap":1010518457},{"date":"2021-01-08","current":-100.38284,"twenty":-110.772454,"median":25.461444,"eighty":44.631413,"marketCap":1044081921},{"date":"2021-01-15","current":-102.120426,"twenty":-110.637813,"median":25.461444,"eighty":44.631413,"marketCap":1062154556},{"date":"2021-01-22","current":-97.30483,"twenty":-110.234026,"median":25.461444,"eighty":44.631413,"marketCap":1012067540},{"date":"2021-01-29","current":-88.914771,"twenty":-109.134401,"median":25.461444,"eighty":44.631413,"marketCap":924802533},{"date":"2021-02-05","current":-95.517599,"twenty":-106.405081,"median":25.461444,"eighty":44.631413,"marketCap":993478544},{"date":"2021-02-12","current":-93.780012,"twenty":-104.288122,"median":25.461444,"eighty":44.631413,"marketCap":975405910},{"date":"2021-02-19","current":-91.545973,"twenty":-103.620688,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-02-26","current":-91.545973,"twenty":-103.22881,"median":25.461444,"eighty":44.631413,"marketCap":952169665},{"date":"2021-03-05","current":-93.928948,"twenty":-102.404966,"median":25.469099,"eighty":44.669881,"marketCap":976954993},{"date":"2021-03-12","current":-83.062524,"twenty":-102.037708,"median":25.469099,"eighty":44.669881,"marketCap":1232647850},{"date":"2021-03-19","current":-82.141859,"twenty":-101.316172,"median":25.469099,"eighty":44.669881,"marketCap":1218985185},{"date":"2021-03-26","current":-76.646949,"twenty":-100.634458,"median":25.461444,"eighty":44.631413,"marketCap":1137440721},{"date":"2021-04-01","current":-77.562767,"twenty":-98.15873,"median":25.461444,"eighty":44.631413,"marketCap":1151031465},{"date":"2021-04-09","current":-75.273221,"twenty":-96.272207,"median":25.469099,"eighty":44.669881,"marketCap":1117054606},{"date":"2021-04-16","current":-78.249631,"twenty":-95.567244,"median":25.469099,"eighty":44.669881,"marketCap":1161224523},{"date":"2021-04-23","current":-78.408138,"twenty":-94.951642,"median":25.469099,"eighty":44.669881,"marketCap":1163576767},{"date":"2021-04-30","current":-78.793445,"twenty":-94.76299,"median":25.469099,"eighty":44.669881,"marketCap":1169294723},{"date":"2021-05-07","current":-82.073566,"twenty":-94.415472,"median":25.469099,"eighty":44.669881,"marketCap":1217971719},{"date":"2021-05-14","current":112.928655,"twenty":-94.256607,"median":25.48063,"eighty":44.785286,"marketCap":1239504917},{"date":"2021-05-21","current":125.508293,"twenty":-94.256607,"median":25.48063,"eighty":44.960059,"marketCap":1377579019},{"date":"2021-05-28","current":127.092751,"twenty":-94.256607,"median":25.48063,"eighty":45.071147,"marketCap":1394970032},{"date":"2021-06-04","current":128.19707,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1407091041},{"date":"2021-06-11","current":150.139415,"twenty":-94.256607,"median":25.48063,"eighty":45.230911,"marketCap":1647930219},{"date":"2021-06-18","current":156.045123,"twenty":-94.256607,"median":25.48063,"eighty":45.236938,"marketCap":1712751267},{"date":"2021-06-25","current":166.176052,"twenty":-94.256607,"median":25.48063,"eighty":45.453723,"marketCap":1823948349},{"date":"2021-07-02","current":165.119747,"twenty":-94.256607,"median":25.48063,"eighty":45.613421,"marketCap":1812354341},{"date":"2021-07-09","current":167.808524,"twenty":-94.256607,"median":25.48063,"eighty":45.899348,"marketCap":1841866363},{"date":"2021-07-16","current":155.324914,"twenty":-94.256607,"median":25.48063,"eighty":46.166085,"marketCap":1704846261},{"date":"2021-07-23","current":166.608177,"twenty":-94.256607,"median":25.48063,"eighty":46.38905,"marketCap":1828691353},{"date":"2021-07-30","current":176.403009,"twenty":-94.256607,"median":25.48063,"eighty":46.657041,"marketCap":1936199432},{"date":"2021-08-06","current":183.172967,"twenty":-94.256607,"median":25.48063,"eighty":46.864442,"marketCap":2010506487},{"date":"2021-08-13","current":66.436872,"twenty":-94.256607,"median":25.48063,"eighty":47.00113,"marketCap":1623916471},{"date":"2021-08-20","current":66.415133,"twenty":-94.256607,"median":25.48063,"eighty":47.296178,"marketCap":1623385085},{"date":"2021-08-27","current":67.567343,"twenty":-94.256607,"median":25.48063,"eighty":47.47697,"marketCap":1651548558},{"date":"2021-09-03","current":68.545634,"twenty":-94.256607,"median":25.48063,"eighty":47.509224,"marketCap":1675460940},{"date":"2021-09-10","current":63.915054,"twenty":-94.256607,"median":25.48063,"eighty":47.807488,"marketCap":1562275663},{"date":"2021-09-17","current":62.197609,"twenty":-94.256607,"median":25.48063,"eighty":48.182974,"marketCap":1520296147},{"date":"2021-09-24","current":63.523737,"twenty":-94.256607,"median":25.48063,"eighty":48.535623,"marketCap":1552710710},{"date":"2021-10-01","current":63.262859,"twenty":-94.256607,"median":25.48063,"eighty":49.000545,"marketCap":1546334074},{"date":"2021-10-08","current":61.436715,"twenty":-94.256607,"median":25.48063,"eighty":49.533524,"marketCap":1501697627},{"date":"2021-10-15","current":62.567185,"twenty":-94.256607,"median":25.48063,"eighty":59.323605,"marketCap":1529329713},{"date":"2021-10-22","current":68.567374,"twenty":-94.256607,"median":25.48063,"eighty":60.767129,"marketCap":1675992327},{"date":"2021-10-29","current":67.589083,"twenty":-94.256607,"median":25.48063,"eighty":61.684549,"marketCap":1652079944},{"date":"2021-11-05","current":75.219757,"twenty":-94.256607,"median":25.48063,"eighty":62.628057,"marketCap":1838596528},{"date":"2021-11-12","current":48.780131,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1683255987},{"date":"2021-11-19","current":43.824689,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1512258553},{"date":"2021-11-26","current":41.579255,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1434775341},{"date":"2021-12-03","current":41.827027,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1443325212},{"date":"2021-12-10","current":42.10577,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1452943818},{"date":"2021-12-17","current":44.118919,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1522411526},{"date":"2021-12-23","current":47.014755,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1622338151},{"date":"2021-12-31","current":46.627611,"twenty":-94.256607,"median":25.48063,"eighty":62.72806,"marketCap":1608978976},{"date":"2022-01-07","current":41.285025,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1424622368},{"date":"2022-01-14","current":43.607889,"twenty":-94.216891,"median":25.574158,"eighty":62.723712,"marketCap":1504777415},{"date":"2022-01-21","current":40.882396,"twenty":-94.216891,"median":25.684435,"eighty":62.723712,"marketCap":1410728827},{"date":"2022-01-28","current":38.218846,"twenty":-94.216891,"median":25.891636,"eighty":62.723712,"marketCap":1318817706},{"date":"2022-02-04","current":38.870025,"twenty":-94.216891,"median":26.105616,"eighty":62.723712,"marketCap":1341287947},{"date":"2022-02-11","current":39.635055,"twenty":-94.216891,"median":26.316171,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-02-18","current":39.097906,"twenty":-94.216891,"median":26.733485,"eighty":62.723712,"marketCap":1349151444},{"date":"2022-02-25","current":39.635055,"twenty":-94.216891,"median":27.082456,"eighty":62.723712,"marketCap":1367686830},{"date":"2022-03-04","current":51.782505,"twenty":-94.216891,"median":27.727877,"eighty":62.723712,"marketCap":1280425998},{"date":"2022-03-11","current":47.215465,"twenty":-94.216891,"median":28.44338,"eighty":62.723712,"marketCap":1167496808},{"date":"2022-03-18","current":51.350795,"twenty":-94.216891,"median":28.680877,"eighty":62.723712,"marketCap":1269751100},{"date":"2022-03-25","current":49.669397,"twenty":-94.216891,"median":29.131126,"eighty":62.723712,"marketCap":1228175179},{"date":"2022-04-01","current":51.532567,"twenty":-94.216891,"median":29.416284,"eighty":62.723712,"marketCap":1274245794},{"date":"2022-04-08","current":47.874391,"twenty":-94.216891,"median":29.701442,"eighty":62.723712,"marketCap":1183790074},{"date":"2022-04-14","current":47.238187,"twenty":-94.216891,"median":29.997974,"eighty":62.723712,"marketCap":1168058644},{"date":"2022-04-22","current":45.624954,"twenty":-94.216891,"median":30.369312,"eighty":62.723712,"marketCap":1128168234},{"date":"2022-04-29","current":44.317618,"twenty":-94.216891,"median":30.556915,"eighty":62.723712,"marketCap":1095841734},{"date":"2022-05-06","current":43.181269,"twenty":-94.216891,"median":30.661974,"eighty":62.723712,"marketCap":1067743228},{"date":"2022-05-13","current":54.952521,"twenty":-94.216891,"median":31.169473,"eighty":62.723712,"marketCap":1004641982},{"date":"2022-05-20","current":58.181404,"twenty":-94.216891,"median":31.45229,"eighty":62.723712,"marketCap":1063672429},{"date":"2022-05-27","current":63.931892,"twenty":-94.216891,"median":31.45229,"eighty":62.7498,"marketCap":1168802843},{"date":"2022-06-03","current":61.22578,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1119329707},{"date":"2022-06-10","current":58.888683,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":1076602907},{"date":"2022-06-17","current":53.045942,"twenty":-94.216891,"median":31.652522,"eighty":63.107757,"marketCap":969785909},{"date":"2022-06-24","current":55.690551,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1018134656},{"date":"2022-07-01","current":54.522003,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":996771256},{"date":"2022-07-08","current":56.182571,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1027129771},{"date":"2022-07-15","current":58.642673,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1072105350},{"date":"2022-07-22","current":61.195029,"twenty":-94.256607,"median":31.592489,"eighty":63.113908,"marketCap":1118767512},{"date":"2022-07-29","current":63.255364,"twenty":-94.256607,"median":31.592489,"eighty":63.207686,"marketCap":1156434559},{"date":"2022-08-05","current":63.65513,"twenty":-94.256607,"median":31.592489,"eighty":63.347439,"marketCap":1163743091},{"date":"2022-08-12","current":54.669915,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1274574400},{"date":"2022-08-19","current":53.268753,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1241907700},{"date":"2022-08-26","current":51.621772,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1203510000},{"date":"2022-09-02","current":49.483156,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1153650300},{"date":"2022-09-09","current":52.949189,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1234457400},{"date":"2022-09-16","current":49.26192,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1148492400},{"date":"2022-09-23","current":42.28069,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":985732000},{"date":"2022-09-30","current":50.023956,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1166258500},{"date":"2022-10-07","current":46.680831,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1088316900},{"date":"2022-10-14","current":45.599232,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1063100500},{"date":"2022-10-21","current":45.57465,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1062527400},{"date":"2022-10-28","current":47.049558,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":1096913400},{"date":"2022-11-04","current":41.481682,"twenty":-94.256607,"median":31.592489,"eighty":63.428082,"marketCap":967103931},{"date":"2022-11-11","current":122.599395,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":951616501},{"date":"2022-11-18","current":123.116692,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":955631761},{"date":"2022-11-25","current":130.063252,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1009550960},{"date":"2022-12-02","current":149.42494,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1159836387},{"date":"2022-12-09","current":147.355752,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1143775349},{"date":"2022-12-16","current":145.803861,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1131729570},{"date":"2022-12-23","current":139.448498,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1082399239},{"date":"2022-12-30","current":139.152899,"twenty":-94.256607,"median":31.592489,"eighty":63.49765,"marketCap":1080104805},{"date":"2023-01-06","current":138.487803,"twenty":-94.256607,"median":31.592489,"eighty":63.742892,"marketCap":1074942329},{"date":"2023-01-13","current":147.79915,"twenty":-94.256607,"median":31.592489,"eighty":64.427191,"marketCap":1147217000},{"date":"2023-01-20","current":152.380923,"twenty":-94.256607,"median":31.592489,"eighty":65.206399,"marketCap":1182780727},{"date":"2023-01-27","current":150.459534,"twenty":-94.256607,"median":31.592489,"eighty":66.123819,"marketCap":1167866906},{"date":"2023-02-03","current":159.253584,"twenty":-94.256607,"median":31.592489,"eighty":66.519484,"marketCap":1236126317},{"date":"2023-02-10","current":152.824321,"twenty":-94.256607,"median":31.592489,"eighty":67.576039,"marketCap":1186222378},{"date":"2023-02-17","current":160.509877,"twenty":-94.256607,"median":31.592489,"eighty":68.389108,"marketCap":1245877662},{"date":"2023-02-24","current":154.67181,"twenty":-94.256607,"median":31.592489,"eighty":69.415227,"marketCap":1200562590},{"date":"2023-03-03","current":136.145975,"twenty":-94.256607,"median":31.592489,"eighty":72.293579,"marketCap":1449954637},{"date":"2023-03-10","current":127.022511,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1352789747},{"date":"2023-03-17","current":127.619881,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1359151734},{"date":"2023-03-24","current":126.805286,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1350476297},{"date":"2023-03-31","current":135.92875,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1447641187},{"date":"2023-04-06","current":136.145975,"twenty":-94.216891,"median":31.652522,"eighty":75.38498,"marketCap":1449954637},{"date":"2023-04-14","current":148.256287,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1578929461},{"date":"2023-04-21","current":149.016576,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1587026535},{"date":"2023-04-28","current":150.645766,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1604377408},{"date":"2023-05-05","current":151.831236,"twenty":-94.256607,"median":31.592489,"eighty":74.006676,"marketCap":1617002668},{"date":"2023-05-12","current":-117.56562,"twenty":-94.147388,"median":31.712555,"eighty":75.550202,"marketCap":1571617202},{"date":"2023-05-19","current":-122.73238,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1640686454},{"date":"2023-05-26","current":-123.518007,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1651188715},{"date":"2023-06-02","current":-129.93396,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1736957175},{"date":"2023-06-09","current":-138.183042,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":1847230909},{"date":"2023-06-16","current":-150.575293,"twenty":-94.067956,"median":31.765084,"eighty":75.715425,"marketCap":2012890515},{"date":"2023-06-23","current":-164.332132,"twenty":-93.978594,"median":31.817613,"eighty":75.880647,"marketCap":2196791939},{"date":"2023-06-30","current":-165.485868,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2212215081},{"date":"2023-07-07","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-14","current":-153.446884,"twenty":-93.978594,"median":31.901102,"eighty":76.04587,"marketCap":2051277943},{"date":"2023-07-21","current":-169.4487,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2265190222},{"date":"2023-07-28","current":-164.532782,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2199474224},{"date":"2023-08-04","current":-162.576447,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2173321939},{"date":"2023-08-11","current":-167.593345,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":2162624527},{"date":"2023-08-18","current":-154.095542,"twenty":-93.928948,"median":32.018946,"eighty":89.416184,"marketCap":1988448876},{"date":"2023-08-25","current":-166.280329,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2145681370},{"date":"2023-09-01","current":-175.47144,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2264283468},{"date":"2023-09-08","current":-161.500952,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2084008280},{"date":"2023-09-15","current":-150.944304,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1947785299},{"date":"2023-09-22","current":-143.381333,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1850192717},{"date":"2023-09-29","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-06","current":-150.734221,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1945074394},{"date":"2023-10-13","current":-154.200583,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":1989804328},{"date":"2023-10-20","current":-155.198475,"twenty":-93.889232,"median":32.053302,"eighty":96.101341,"marketCap":2002681127},{"date":"2023-10-27","current":-134.92551,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1741078787},{"date":"2023-11-03","current":-143.591415,"twenty":-93.581431,"median":32.121532,"eighty":109.711724,"marketCap":1852903622},{"date":"2023-11-10","current":503.341562,"twenty":-93.372921,"median":32.196573,"eighty":110.958733,"marketCap":1997259317},{"date":"2023-11-17","current":540.899615,"twenty":-92.945971,"median":32.943236,"eighty":115.858236,"marketCap":2146830572},{"date":"2023-11-24","current":553.55824,"twenty":-92.479305,"median":33.310772,"eighty":121.803356,"marketCap":2197072653},{"date":"2023-12-01","current":568.440677,"twenty":-92.221149,"median":33.626114,"eighty":123.539723,"marketCap":2256141047},{"date":"2023-12-08","current":616.167114,"twenty":-91.645264,"median":33.873751,"eighty":126.036445,"marketCap":2445567274},{"date":"2023-12-15","current":633.273363,"twenty":-91.099165,"median":34.354017,"eighty":126.588061,"marketCap":2513461979},{"date":"2023-12-22","current":601.284676,"twenty":-90.354485,"median":34.904774,"eighty":127.092751,"marketCap":2386498880},{"date":"2023-12-29","current":610.693114,"twenty":-88.199878,"median":37.174498,"eighty":128.120248,"marketCap":2423840968},{"date":"2024-01-05","current":592.047302,"twenty":-82.100883,"median":37.754273,"eighty":128.716828,"marketCap":2349835740},{"date":"2024-01-12","current":630.536363,"twenty":-80.923436,"median":38.870025,"eighty":129.346822,"marketCap":2502598826},{"date":"2024-01-19","current":638.234176,"twenty":-79.746642,"median":39.244401,"eighty":130.096084,"marketCap":2533151443},{"date":"2024-01-26","current":631.904863,"twenty":-78.892933,"median":39.645777,"eighty":132.811566,"marketCap":2508030402},{"date":"2024-02-02","current":653.6298,"twenty":-78.612436,"median":40.204758,"eighty":135.830999,"marketCap":2594256678},{"date":"2024-02-09","current":611.890551,"twenty":-78.06999,"median":40.882396,"eighty":137.112947,"marketCap":2428593597},{"date":"2024-02-16","current":659.78805,"twenty":-77.175306,"median":41.331483,"eighty":139.10856,"marketCap":2618698771},{"date":"2024-02-23","current":666.288425,"twenty":-76.611725,"median":41.501826,"eighty":140.789268,"marketCap":2644498759},{"date":"2024-03-01","current":844.445969,"twenty":-75.273221,"median":41.717792,"eighty":142.670519,"marketCap":2570493531},{"date":"2024-03-08","current":1091.917872,"twenty":-67.729267,"median":42.064366,"eighty":144.606688,"marketCap":3323798003},{"date":"2024-03-15","current":1062.275775,"twenty":-65.644815,"median":42.383449,"eighty":146.129019,"marketCap":3233567459},{"date":"2024-03-22","current":1142.182546,"twenty":-65.644815,"median":42.650353,"eighty":147.868855,"marketCap":3476803671},{"date":"2024-03-28","current":1174.145255,"twenty":-65.644815,"median":43.029906,"eighty":148.356104,"marketCap":3574098156},{"date":"2024-04-05","current":1160.101034,"twenty":-65.706576,"median":43.386871,"eighty":149.313281,"marketCap":3531347549},{"date":"2024-04-12","current":1192.063743,"twenty":-65.706576,"median":43.824689,"eighty":150.247515,"marketCap":3628642033},{"date":"2024-04-19","current":1152.836783,"twenty":-65.706576,"median":44.103433,"eighty":150.781216,"marketCap":3509235166},{"date":"2024-04-26","current":1182.862357,"twenty":-65.644815,"median":44.24924,"eighty":151.121709,"marketCap":3600633015},{"date":"2024-05-03","current":1254.090421,"twenty":-65.644815,"median":44.884222,"eighty":151.843951,"marketCap":3817451242},{"date":"2024-05-10","current":186.111519,"twenty":-65.644815,"median":45.224451,"eighty":152.981746,"marketCap":3958592006},{"date":"2024-05-17","current":200.000881,"twenty":-65.644815,"median":45.559129,"eighty":154.310741,"marketCap":4254018749},{"date":"2024-05-24","current":200.244023,"twenty":-65.644815,"median":45.746723,"eighty":155.499485,"marketCap":4259190359},{"date":"2024-05-31","current":204.481624,"twenty":-65.644815,"median":46.134696,"eighty":155.890992,"marketCap":4349324136},{"date":"2024-06-07","current":212.296872,"twenty":-65.644815,"median":46.421019,"eighty":156.435954,"marketCap":4515554462},{"date":"2024-06-14","current":204.06481,"twenty":-65.706576,"median":46.557922,"eighty":157.584169,"marketCap":4340458518},{"date":"2024-06-21","current":198.958848,"twenty":-65.768338,"median":46.716164,"eighty":159.156422,"marketCap":4231854705},{"date":"2024-06-28","current":204.585827,"twenty":-66.007664,"median":46.926649,"eighty":160.116855,"marketCap":4351540540},{"date":"2024-07-05","current":205.836267,"twenty":-66.007664,"median":47.049558,"eighty":161.787583,"marketCap":4378137392},{"date":"2024-07-12","current":207.850864,"twenty":-66.007664,"median":47.397238,"eighty":164.121058,"marketCap":4420987876},{"date":"2024-07-15","current":213.30417,"twenty":-66.007664,"median":47.533567,"eighty":165.119747,"marketCap":4536979704},{"date":"2024-08-02","current":201.529197,"twenty":-66.949527,"median":47.867574,"eighty":165.58068,"marketCap":4286526012},{"date":"2024-08-09","current":459.885992,"twenty":-66.949527,"median":48.158444,"eighty":167.184343,"marketCap":4561609150},{"date":"2024-08-16","current":473.090851,"twenty":-66.949527,"median":48.453792,"eighty":167.846935,"marketCap":4692588147},{"date":"2024-08-23","current":477.788206,"twenty":-66.949527,"median":48.73625,"eighty":175.40467,"marketCap":4739181220},{"date":"2024-08-30","current":482.33644,"twenty":-66.949527,"median":49.115719,"eighty":182.231895,"marketCap":4784295149},{"date":"2024-09-06","current":471.152259,"twenty":-66.949527,"median":49.424866,"eighty":191.99112,"marketCap":4673359259},{"date":"2024-09-13","current":501.274986,"twenty":-66.949527,"median":49.797512,"eighty":197.020667,"marketCap":4972146589},{"date":"2024-09-20","current":519.244237,"twenty":-66.949527,"median":50.028449,"eighty":201.272162,"marketCap":5150383586},{"date":"2024-09-27","current":514.919687,"twenty":-66.949527,"median":50.497763,"eighty":202.633752,"marketCap":5107488375},{"date":"2024-10-04","current":504.555679,"twenty":-66.949527,"median":50.903561,"eighty":203.363175,"marketCap":5004687784},{"date":"2024-10-11","current":484.573276,"twenty":-66.949527,"median":51.305352,"eighty":204.564986,"marketCap":4806482327},{"date":"2024-10-18","current":509.700403,"twenty":-66.949527,"median":51.577169,"eighty":206.058567,"marketCap":5055718293},{"date":"2024-10-25","current":493.893427,"twenty":-66.949527,"median":52.170322,"eighty":211.213158,"marketCap":4898928902},{"date":"2024-10-31","current":497.77061,"twenty":-66.949527,"median":52.708562,"eighty":213.498683,"marketCap":4937386677},{"date":"2024-11-08","current":532.367009,"twenty":-66.972688,"median":53.138196,"eighty":343.881405,"marketCap":5280548364},{"date":"2024-11-15","current":-1360.065118,"twenty":-74.88576,"median":53.138196,"eighty":343.881405,"marketCap":6000607301},{"date":"2024-11-22","current":-1364.091958,"twenty":-76.611725,"median":53.138196,"eighty":343.881405,"marketCap":6018373718},{"date":"2024-11-29","current":-1371.810067,"twenty":-77.104858,"median":53.138196,"eighty":343.881405,"marketCap":6052426017},{"date":"2024-12-06","current":-1328.18597,"twenty":-77.985453,"median":53.138196,"eighty":343.881405,"marketCap":5859956500},{"date":"2024-12-13","current":-1316.441021,"twenty":-78.584257,"median":53.138196,"eighty":343.881405,"marketCap":5808137785},{"date":"2024-12-20","current":-1197.649249,"twenty":-78.793445,"median":53.138196,"eighty":343.881405,"marketCap":5284028487},{"date":"2024-12-27","current":-1220.468007,"twenty":-79.535299,"median":53.138196,"eighty":343.881405,"marketCap":5384704849},{"date":"2025-01-03","current":-1177.011695,"twenty":-80.698031,"median":53.138196,"eighty":343.881405,"marketCap":5192975600},{"date":"2025-01-10","current":-1212.246543,"twenty":-81.801666,"median":53.203474,"eighty":345.536955,"marketCap":5348431748},{"date":"2025-01-17","current":-1021.475011,"twenty":-84.360471,"median":53.203474,"eighty":345.536955,"marketCap":4506747748},{"date":"2025-01-24","current":-1089.763501,"twenty":-89.302004,"median":53.203474,"eighty":345.536955,"marketCap":4808036568},{"date":"2025-01-31","current":-1140.602353,"twenty":-90.880726,"median":53.203474,"eighty":345.536955,"marketCap":5032337581},{"date":"2025-02-07","current":-1079.864187,"twenty":-91.605547,"median":53.203474,"eighty":345.536955,"marketCap":4764360793},{"date":"2025-02-14","current":-1048.991749,"twenty":-92.221149,"median":53.203474,"eighty":345.536955,"marketCap":4628151597},{"date":"2025-02-21","current":-1051.508524,"twenty":-92.399872,"median":53.203474,"eighty":345.536955,"marketCap":4639255607},{"date":"2025-02-28","current":1526.652363,"twenty":-92.896326,"median":53.357231,"eighty":352.206457,"marketCap":4263940051},{"date":"2025-03-07","current":1367.372595,"twenty":-92.906255,"median":54.006207,"eighty":354.94994,"marketCap":3819071659},{"date":"2025-03-14","current":1217.327444,"twenty":-92.906255,"median":54.21449,"eighty":362.470868,"marketCap":3399995552},{"date":"2025-03-21","current":1317.799374,"twenty":-92.906255,"median":54.669915,"eighty":368.336245,"marketCap":3680613652},{"date":"2025-03-28","current":1343.248729,"twenty":-92.906255,"median":55.229282,"eighty":372.356867,"marketCap":3751693699},{"date":"2025-04-04","current":1312.497425,"twenty":-92.906255,"median":56.15182,"eighty":375.194953,"marketCap":3665805309},{"date":"2025-04-11","current":1405.016432,"twenty":-92.896326,"median":56.815451,"eighty":379.120971,"marketCap":3924210895},{"date":"2025-04-17","current":1339.272267,"twenty":-92.896326,"median":58.043024,"eighty":384.229526,"marketCap":3740587441},{"date":"2025-04-25","current":1337.416585,"twenty":-92.906255,"median":59.28845,"eighty":396.669802,"marketCap":3735404521},{"date":"2025-05-02","current":1384.073734,"twenty":-92.906255,"median":59.995729,"eighty":402.298672,"marketCap":3865717940},{"date":"2025-05-09","current":1514.22372,"twenty":-92.906255,"median":60.549252,"eighty":407.028816,"marketCap":4229226850}],"updateTime":1746893459219}}}