US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Violet, Inc.

49.20

+0.01000.02%

Post-market: 49.200.00000.00%18:40 EDT

Volume:171.21K

Turnover:8.41M

Market Cap:686.63M

PE:80.35

High:49.45

Open:49.22

Low:47.33

Close:49.19

Loading ...

Overview Company News Filings

Red Violet Inc. to Present at the 25th Annual B. Riley Securities Investor Conference

Jeffrey Alan Dell, Chief Information Officer, Reports Disposal of Red Violet Inc. Common Shares

James Patrick Reilly, President, Reports Disposal of Common Shares of Red Violet Inc

Stock Track | Red Violet (RDVT) Soars 12.28% as B. Riley Raises Price Target to $52

Stock Track | Red Violet Soars 12% as B. Riley Raises Price Target to $52

B. Riley Adjusts Red Violet Price Target to $52 From $46, Maintains Buy Rating

MT Newswires Live

Stock Track | Red Violet Stock Soars 6.08% on Strong Q1 2025 Results, Beating Revenue and Earnings Estimates

Red Violet Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | Red Violet Soars 5.02% After-Hours on Strong Q1 2025 Results, Beating Earnings Estimates

Stock Track | Red Violet Soars 5.02% After-Hours on Strong Q1 2025 Results: Revenue Up 26%, Net Income Surges 93%

Red Violet Q1 Adj. EPS $0.33 Beats $0.23 Estimate, Sales $22.00M Beat $20.43M Estimate

Red Violet Inc. Reports 26% Revenue Increase to $22M and 93% Rise in Net Income for Q1 2025; EPS Reaches $0.24

BRIEF-Red Violet Q1 Revenue USD 22 Million

Red Violet Q1 Revenue USD 22 Million

THOMSON REUTERS

Red Violet Inc expected to post earnings of 23 cents a share - Earnings Preview

red violet to Participate in the 20th Annual Needham Technology, Media, & Consumer Conference

3 Growth Companies With High Insider Ownership Growing Earnings Up To 48%

Simply Wall St.

Calculating The Intrinsic Value Of Red Violet, Inc. (NASDAQ:RDVT)

Simply Wall St.

FOREWARN to Provide Identity Verification Services to HiCentral MLS® to Promote Agent Safety

FOREWARN to Provide Identity Verification Services to Little Rock REALTORS® Association to Promote Agent Safety

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","market":"US","secType":"STK","nameCN":"Red Violet, Inc.","latestPrice":49.2,"timestamp":1747425600000,"preClose":49.19,"halted":0,"volume":171207,"hourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"18:40 EDT","volume":4883,"amount":240265.6,"timestamp":1747435244357},"delay":0,"floatShares":11153145,"shares":13955918,"eps":0.612314,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-16 16:00:00 EDT","open":49.22,"high":49.45,"low":47.3252,"amount":8409921.537555,"amplitude":0.043196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.612314,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.19,"preHourTrading":{"tag":"盘前","latestPrice":50.31,"preClose":49.19,"latestTime":"08:47 EDT","volume":140,"amount":6890.81036,"timestamp":1747399626507},"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"18:40 EDT","volume":4883,"amount":240265.6,"timestamp":1747435244357},"volumeRatio":0.985097557081323,"impliedVol":0.4235,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","floatShares":11153145,"roa":"6.57%","roe":"9.86%","lyrEps":0.505092,"volumeRatio":0.985097557081323,"shares":13955918,"dividePrice":0,"high":49.45,"amplitude":0.043196,"preClose":49.19,"low":47.3252,"week52Low":19.76,"pbRate":"7.48","psRate":"8.62","week52High":49.8,"institutionHeld":0,"latestPrice":49.2,"eps":0.612314,"divideRate":0,"volume":171207,"delay":0,"ttmEps":0.612314,"open":49.22,"prevYearClose":36.2,"prevWeekClose":45.71,"prevMonthClose":39.06,"prevQuarterClose":37.59,"fiveDayClose":45.71,"twentyDayClose":36.72,"sixtyDayClose":40.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535727966","title":"Red Violet Inc. to Present at the 25th Annual B. Riley Securities Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727966","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727966?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137636,"startTime":"0","endTime":"0","summary":"Red Violet Inc., a leading analytics and information solutions provider, is set to present at the 25th Annual B. Riley Securities Investor Conference on May 21-22, 2025, at The Ritz-Carlton, Marina del Ray. Chief Executive Officer Derek Dubner and Chief Financial Officer Daniel MacLachlan will present and host investor meetings on May 21, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Red Violet Inc. published the original content used to generate this news brief via GlobeNewswire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL96LBpL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4123","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU2210150020.SGD","NDAQ","BK4585","IE00BKPKM429.USD","LU2095319765.USD","LU2210149790.SGD","BK4023","BK4588","IE00B3QW5Z07.USD","RDVT"],"gpt_icon":0},{"id":"2534111498","title":"Jeffrey Alan Dell, Chief Information Officer, Reports Disposal of Red Violet Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534111498","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534111498?lang=en_us&edition=fundamental","pubTime":"2025-05-10 08:00","pubTimestamp":1746835225,"startTime":"0","endTime":"0","summary":"Jeffrey Alan Dell, Chief Information Officer of Red Violet Inc., reported a disposal of common shares of Red Violet Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Red Violet Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250510:nNDL6HNyly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DELL","BK4515","BK4588","BK4123","BK4543","BK4023","RDVT","LU0267386448.USD","BK4535","BK4170","BK4585"],"gpt_icon":0},{"id":"2534498191","title":"James Patrick Reilly, President, Reports Disposal of Common Shares of Red Violet Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534498191","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534498191?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:56","pubTimestamp":1746835010,"startTime":"0","endTime":"0","summary":"James Patrick Reilly, President of Red Violet, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Red Violet Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL9rWdGK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4123","RDVT"],"gpt_icon":0},{"id":"1154585925","title":"Stock Track | Red Violet (RDVT) Soars 12.28% as B. Riley Raises Price Target to $52","url":"https://stock-news.laohu8.com/highlight/detail?id=1154585925","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154585925?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:47","pubTimestamp":1746715624,"startTime":"0","endTime":"0","summary":"Shares of Red Violet, Inc.  are soaring in Thursday's trading session, with the stock climbing 12.28% to $44.71. The significant upward movement comes as B. Riley, a prominent financial services firm, adjusted its price target for Red Violet from $46 to $52 while maintaining a Buy rating on the stock.The surge in Red Violet's stock price indicates strong investor confidence in the company's prospects. B. Riley's decision to raise the price target by $6 suggests that the firm sees potential for f","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDVT"],"gpt_icon":0},{"id":"1192285112","title":"Stock Track | Red Violet Soars 12% as B. Riley Raises Price Target to $52","url":"https://stock-news.laohu8.com/highlight/detail?id=1192285112","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192285112?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:46","pubTimestamp":1746715611,"startTime":"0","endTime":"0","summary":"Shares of Red Violet, Inc.  are soaring in Thursday's trading session, jumping 12.28% as investors react to a bullish analyst update. The surge comes after B. Riley raised its price target for the company, signaling increased confidence in Red Violet's future prospects.B. Riley, a prominent financial services firm, has adjusted its price target for Red Violet from $46 to $52 while maintaining a \"Buy\" rating on the stock. This significant increase in the price target suggests that B. Riley sees s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Red Violet Soars 12% as B. Riley Raises Price Target to $52","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDVT"],"gpt_icon":0},{"id":"2533134728","title":"B. Riley Adjusts Red Violet Price Target to $52 From $46, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134728","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134728?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:16","pubTimestamp":1746713816,"startTime":"0","endTime":"0","summary":"Price: 44.71, Change: +4.24, Percent Change: +10.48","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","RDVT"],"gpt_icon":0},{"id":"1147579063","title":"Stock Track | Red Violet Stock Soars 6.08% on Strong Q1 2025 Results, Beating Revenue and Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1147579063","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147579063?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:51","pubTimestamp":1746665468,"startTime":"0","endTime":"0","summary":"Shares of Red Violet, Inc.  surged 6.08% in trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The data analytics company reported significant growth across key metrics, surpassing analyst expectations and demonstrating robust business performance.Red Violet announced a record total revenue of $22.0 million for Q1 2025, marking a 26% increase compared to the same period last year. This figure beat the analyst consensus estimate of $20.43 million by","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDVT"],"gpt_icon":0},{"id":"2533754993","title":"Red Violet Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533754993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533754993?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:26","pubTimestamp":1746656790,"startTime":"0","endTime":"0","summary":"Red Violet Inc reports results for the quarter ended March 31 - Earnings SummaryRed Violet Inc RDVT.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 31.  The l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3JZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT"],"gpt_icon":0},{"id":"1158991958","title":"Stock Track | Red Violet Soars 5.02% After-Hours on Strong Q1 2025 Results, Beating Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1158991958","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158991958?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651391,"startTime":"0","endTime":"0","summary":"Shares of Red Violet, Inc.  surged 5.02% in after-hours trading on Wednesday, following the release of its impressive first-quarter 2025 financial results. The data analytics company reported substantial growth across key metrics, surpassing analyst expectations and demonstrating strong momentum in its business operations.Red Violet announced a 26% year-over-year increase in total revenue, reaching a record $22.0 million for Q1 2025. The company's profitability showed remarkable improvement, wit","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDVT"],"gpt_icon":0},{"id":"1105892638","title":"Stock Track | Red Violet Soars 5.02% After-Hours on Strong Q1 2025 Results: Revenue Up 26%, Net Income Surges 93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105892638","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105892638?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651390,"startTime":"0","endTime":"0","summary":"Shares of Red Violet, Inc.  jumped 5.02% in after-hours trading on Wednesday, following the release of its impressive first-quarter 2025 financial results. The data analytics company reported significant growth across key metrics, surpassing analyst expectations and demonstrating robust business performance.Other highlights from the quarterly report include a 37% increase in gross profit to $15.8 million, with gross margin improving from 66% to 72%. Adjusted EBITDA rose 47% to $8.4 million, and ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Red Violet Soars 5.02% After-Hours on Strong Q1 2025 Results: Revenue Up 26%, Net Income Surges 93%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RDVT"],"gpt_icon":0},{"id":"2533896986","title":"Red Violet Q1 Adj. EPS $0.33 Beats $0.23 Estimate, Sales $22.00M Beat $20.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896986","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896986?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:12","pubTimestamp":1746648777,"startTime":"0","endTime":"0","summary":"Red Violet (NASDAQ:RDVT) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.23 by 43.48 percent. This is a 50 percent increase over earnings of $0.22 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45266345/red-violet-q1-adj-eps-0-33-beats-0-23-estimate-sales-22-00m-beat-20-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT"],"gpt_icon":0},{"id":"2533440966","title":"Red Violet Inc. Reports 26% Revenue Increase to $22M and 93% Rise in Net Income for Q1 2025; EPS Reaches $0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2533440966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533440966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:07","pubTimestamp":1746648465,"startTime":"0","endTime":"0","summary":"Red Violet Inc.  reported its financial results for the first quarter ended March 31, 2025. The company achieved a 26% increase in total revenue, reaching a record $22.0 million compared to the same period in 2024. Gross profit surged 37% to $15.8 million, with gross margin improving to 72% from 66%. Adjusted gross profit rose 33% to $18.3 million, and the adjusted gross margin increased to 83% from 79%. Net income witnessed a significant growth of 93%, amounting to $3.4 million, resulting in earnings of $0.25 per basic share and $0.24 per diluted share. The net income margin improved to 16% from 10%. Adjusted EBITDA increased by 47% to $8.4 million, with the adjusted EBITDA margin rising to 38% from 32%. Adjusted net income went up by 53% to $4.8 million, translating to adjusted earnings of $0.35 per basic share and $0.33 per diluted share. The company reported a 16% increase in net cash provided by operating activities, totaling $5.0 million. As of March 31, 2025, Red Violet's cash a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDLN7dqg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT","NDAQ"],"gpt_icon":0},{"id":"2533966128","title":"BRIEF-Red Violet Q1 Revenue USD 22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966128?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648349,"startTime":"0","endTime":"0","summary":"BRIEF-Red Violet Q1 Revenue USD 22 Million\n\n\nMay 07 (Reuters) - Red Violet Q1 adjusted gross margin 83%.\n\nQ1 gross margin 72%\nQ1 adjusted EBITDA USD 8.4 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXDEC265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT"],"gpt_icon":0},{"id":"2533528966","title":"Red Violet Q1 Revenue USD 22 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533528966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533528966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:05","pubTimestamp":1746648309,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLXDEC265:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","RDVT","BK4123"],"gpt_icon":0},{"id":"2533567404","title":"Red Violet Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567404?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:05","pubTimestamp":1746486305,"startTime":"0","endTime":"0","summary":"Red Violet Inc  expected to post earnings of23cents a share - Earnings Preview Red Violet Inc RDVT.OQ RDVT.O is expected to report resultson May 7 for the period ending March 31 2025The Boca Raton Flo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD379:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT"],"gpt_icon":0},{"id":"2533563090","title":"red violet to Participate in the 20th Annual Needham Technology, Media, & Consumer Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563090","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563090?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., May 05, 2025  -- Red Violet, Inc. , a leading analytics and information solutions provider, today announced that it will participate in the 20th Annual Needham Technology, Media, & Consumer Conference being held May 8-13, 2025. Derek Dubner, Chief Executive Officer, and Daniel MacLachlan, Chief Financial Officer, willvirtually host investor meetings on May 12, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-participate-20th-annual-200500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4123","RDVT","BK4023"],"gpt_icon":0},{"id":"2532079908","title":"3 Growth Companies With High Insider Ownership Growing Earnings Up To 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079908","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:35","pubTimestamp":1746099337,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum with a 2.7% increase over the last week and a 9.6% rise over the past year, while earnings are projected to grow by 14% annually. In this environment, growth companies with high insider ownership can be appealing as they often indicate strong confidence from those closest to the business in its potential for continued success.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 200 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Burke & Herbert Financial Services Corp. is the bank holding company for Burke & Herbert Bank & Trust Company, offering a range of community banking products and services in Virginia and Maryland, with a market cap of $840.76 million.Burke & Herbert Financial Services is experiencing significant earnings growth, forecasted at 35.1% annually, surpassing the US market's average. Despite past shareholder dilution, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-high-insider-113537497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDVT","BCAL","BHRB"],"gpt_icon":0},{"id":"2528064590","title":"Calculating The Intrinsic Value Of Red Violet, Inc. (NASDAQ:RDVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064590?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:53","pubTimestamp":1744980817,"startTime":"0","endTime":"0","summary":"Red Violet's estimated fair value is US$35.30 based on 2 Stage Free Cash Flow to Equity. Red Violet's peers are currently trading at a discount of 5.9% on average. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Red Violet, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-intrinsic-value-red-violet-125337979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDVT","BK4023","BK4100","SQQQ","NVIW.SI","TSYW.SI","BK4211","LU2095319765.USD","NDAQ","IE00BGHQF748.EUR","BK4588","QID","QLD","PSQ","LU2210149790.SGD","MNQmain","BK4112","USJW.SI",".IXIC","DCF","FCF","TV","BK4585","BK4123","NQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","TQQQ","LU2210150020.SGD","USAW.SI","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2527154290","title":"FOREWARN to Provide Identity Verification Services to HiCentral MLS® to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2527154290","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527154290?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:00","pubTimestamp":1744632000,"startTime":"0","endTime":"0","summary":"The largest MLS in the state of Hawaii contracts to make FOREWARN services available for its 6,000+ real estate professional members to promote proactive agent safety. BOCA RATON, Fla., April 14, 2025  -- FOREWARN, LLC, a red violet company  and the leading provider of real-time information solutions for real estate agents, today announced that HiCentral MLS will offer FOREWARN services to its 6,000+ members in the Honolulu Board of REALTORS and throughout the island of Oahu to promote proactive real estate agent safety.Available both online and through a mobile application, FOREWARN analyzes billions of data points and provides users with the ability to mitigate risks by verifying identity, searching for criminal histories, and validating information provided by potential clients -- using just a phone number. FOREWARN allows agents to properly and safely plan for showings with a higher level of confidence.About FOREWARNAt FOREWARN, we bring instant knowledge through innovative solutio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forewarn-identity-verification-services-hicentral-120000271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4123","RDVT"],"gpt_icon":0},{"id":"2524206582","title":"FOREWARN to Provide Identity Verification Services to Little Rock REALTORS® Association to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2524206582","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524206582?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:00","pubTimestamp":1743768000,"startTime":"0","endTime":"0","summary":"The 2nd largest local REALTOR Association in the state of Arkansas contracts to make FOREWARN services available for its 1,400+ real estate professional members to promote proactive agent safetyBOCA R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/04/3055897/0/en/FOREWARN-to-Provide-Identity-Verification-Services-to-Little-Rock-REALTORS-Association-to-Promote-Agent-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","RDVT","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RDVT","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"RDVT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-01-31","symbol":"RDVT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Red Violet, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"RDVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-07","symbol":"RDVT","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDVT","date":"2025-05-16","current":79.280703,"percent":0.583876,"low":-531.592327,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"high":992.583821,"avg":140.277285,"sd":318.574957,"marketCap":686491606},"quantilePoints":[{"date":"2020-05-22","current":-18.674682,"twenty":-21.665521,"median":-11.18146,"eighty":-5.978984,"marketCap":208764270},{"date":"2020-05-29","current":-19.006676,"twenty":-21.62519,"median":-11.882992,"eighty":-6.015753,"marketCap":212475634},{"date":"2020-06-05","current":-21.548508,"twenty":-21.569726,"median":-12.272699,"eighty":-6.034138,"marketCap":240890771},{"date":"2020-06-12","current":-18.768055,"twenty":-21.569726,"median":-13.85571,"eighty":-6.05865,"marketCap":209808091},{"date":"2020-06-19","current":-19.10005,"twenty":-21.525241,"median":-14.645316,"eighty":-6.079077,"marketCap":213519456},{"date":"2020-06-26","current":-16.589342,"twenty":-21.484694,"median":-15.97865,"eighty":-6.11176,"marketCap":185452259},{"date":"2020-07-02","current":-18.446436,"twenty":-21.461327,"median":-16.108609,"eighty":-6.128102,"marketCap":206212706},{"date":"2020-07-10","current":-17.242956,"twenty":-21.411181,"median":-16.560302,"eighty":-6.136273,"marketCap":192759009},{"date":"2020-07-17","current":-16.163975,"twenty":-21.296535,"median":-16.163975,"eighty":-6.148529,"marketCap":180697073},{"date":"2020-07-24","current":-15.043494,"twenty":-21.178171,"median":-16.136292,"eighty":-6.160785,"marketCap":168171217},{"date":"2020-07-31","current":-15.883854,"twenty":-21.114182,"median":-16.108609,"eighty":-6.179169,"marketCap":177565609},{"date":"2020-08-07","current":-19.203798,"twenty":-21.096485,"median":-16.231715,"eighty":-6.183255,"marketCap":214679257},{"date":"2020-08-14","current":-24.543481,"twenty":-21.296535,"median":-16.257348,"eighty":-6.199596,"marketCap":242023265},{"date":"2020-08-21","current":-24.481938,"twenty":-21.532997,"median":-16.505128,"eighty":-6.221044,"marketCap":241416386},{"date":"2020-08-28","current":-25.060445,"twenty":-21.695037,"median":-16.589342,"eighty":-6.234322,"marketCap":247121047},{"date":"2020-09-04","current":-23.731109,"twenty":-21.926519,"median":-16.693627,"eighty":-6.256792,"marketCap":234012465},{"date":"2020-09-11","current":-23.017206,"twenty":-22.018708,"median":-16.745235,"eighty":-6.281304,"marketCap":226972671},{"date":"2020-09-18","current":-23.300306,"twenty":-22.19472,"median":-16.838338,"eighty":-6.291518,"marketCap":229764313},{"date":"2020-09-25","current":-23.312614,"twenty":-22.340736,"median":-17.006417,"eighty":-6.332372,"marketCap":229885689},{"date":"2020-10-02","current":-22.967972,"twenty":-22.618406,"median":-17.053806,"eighty":-6.356884,"marketCap":226487168},{"date":"2020-10-09","current":-26.365163,"twenty":-22.771033,"median":-17.124034,"eighty":-6.454934,"marketCap":259986877},{"date":"2020-10-16","current":-28.174537,"twenty":-22.838832,"median":-17.137394,"eighty":-6.454934,"marketCap":277829114},{"date":"2020-10-23","current":-28.100686,"twenty":-22.921408,"median":-17.187705,"eighty":-6.456977,"marketCap":277100860},{"date":"2020-10-30","current":-25.602026,"twenty":-23.080038,"median":-17.245687,"eighty":-6.469232,"marketCap":252461580},{"date":"2020-11-06","current":-27.682191,"twenty":-23.220553,"median":-17.286355,"eighty":-6.485574,"marketCap":272974084},{"date":"2020-11-13","current":-27.54041,"twenty":-23.310152,"median":-17.401358,"eighty":-6.49783,"marketCap":269730777},{"date":"2020-11-20","current":-27.825739,"twenty":-23.497187,"median":-17.572951,"eighty":-6.567282,"marketCap":272525285},{"date":"2020-11-27","current":-29.376437,"twenty":-23.664593,"median":-17.638934,"eighty":-6.64899,"marketCap":287712828},{"date":"2020-12-04","current":-32.614297,"twenty":-23.832229,"median":-17.678859,"eighty":-7.353722,"marketCap":319424420},{"date":"2020-12-11","current":-34.388296,"twenty":-23.888108,"median":-17.691872,"eighty":-7.363935,"marketCap":336798970},{"date":"2020-12-18","current":-34.189806,"twenty":-23.940356,"median":-17.788936,"eighty":-7.496711,"marketCap":334854964},{"date":"2020-12-24","current":-32.68873,"twenty":-24.081721,"median":-17.813572,"eighty":-7.545736,"marketCap":320153422},{"date":"2020-12-31","current":-32.390996,"twenty":-24.382893,"median":-17.829557,"eighty":-7.570248,"marketCap":317237413},{"date":"2021-01-08","current":-29.971906,"twenty":-24.476489,"median":-17.835407,"eighty":-7.596803,"marketCap":293544845},{"date":"2021-01-15","current":-29.674172,"twenty":-24.64195,"median":-18.003739,"eighty":-7.609059,"marketCap":290628837},{"date":"2021-01-22","current":-28.669319,"twenty":-24.901041,"median":-18.019146,"eighty":-7.613145,"marketCap":280787308},{"date":"2021-01-29","current":-27.788522,"twenty":-25.178904,"median":-18.066212,"eighty":-7.623359,"marketCap":272160784},{"date":"2021-02-05","current":-30.865108,"twenty":-25.523739,"median":-18.125569,"eighty":-7.645829,"marketCap":302292870},{"date":"2021-02-12","current":-32.490241,"twenty":-25.679806,"median":-18.207302,"eighty":-7.682597,"marketCap":318209416},{"date":"2021-02-19","current":-32.142884,"twenty":-25.849447,"median":-18.222058,"eighty":-7.703024,"marketCap":314807406},{"date":"2021-02-26","current":-28.780969,"twenty":-25.963998,"median":-18.301188,"eighty":-7.714745,"marketCap":281880812},{"date":"2021-03-05","current":-25.369432,"twenty":-26.082064,"median":-18.342155,"eighty":-7.731519,"marketCap":248468215},{"date":"2021-03-12","current":-33.557822,"twenty":-26.108763,"median":-18.389115,"eighty":-7.744401,"marketCap":228629442},{"date":"2021-03-19","current":-34.148755,"twenty":-26.259995,"median":-18.428137,"eighty":-7.756217,"marketCap":232655468},{"date":"2021-03-26","current":-34.041313,"twenty":-26.440846,"median":-18.508685,"eighty":-7.766347,"marketCap":231923463},{"date":"2021-04-01","current":-34.130848,"twenty":-26.598221,"median":-18.529434,"eighty":-7.782689,"marketCap":232533467},{"date":"2021-04-09","current":-35.473877,"twenty":-26.759041,"median":-18.570934,"eighty":-7.854184,"marketCap":241683525},{"date":"2021-04-16","current":-37.622724,"twenty":-27.362166,"median":-18.586562,"eighty":-7.874611,"marketCap":256323617},{"date":"2021-04-23","current":-40.084351,"twenty":-27.583722,"median":-18.622019,"eighty":-7.896404,"marketCap":273094682},{"date":"2021-04-30","current":-37.2711,"twenty":-27.664466,"median":-18.636526,"eighty":-7.915465,"marketCap":253928001},{"date":"2021-05-07","current":-34.58328,"twenty":-27.731426,"median":-18.660881,"eighty":-7.915465,"marketCap":235615886},{"date":"2021-05-14","current":-41.613671,"twenty":-27.862955,"median":-18.667919,"eighty":-7.925678,"marketCap":245936797},{"date":"2021-05-21","current":-45.155701,"twenty":-27.912578,"median":-18.716181,"eighty":-8.0176,"marketCap":266870193},{"date":"2021-05-28","current":-45.528546,"twenty":-28.111067,"median":-18.815938,"eighty":-8.166917,"marketCap":269073708},{"date":"2021-06-04","current":-45.859964,"twenty":-28.215906,"median":-18.871804,"eighty":-8.29749,"marketCap":271032389},{"date":"2021-06-11","current":-46.067101,"twenty":-28.403839,"median":-18.936974,"eighty":-8.374749,"marketCap":272256564},{"date":"2021-06-18","current":-41.572244,"twenty":-28.674189,"median":-19.006676,"eighty":-8.427125,"marketCap":245691962},{"date":"2021-06-25","current":-46.170669,"twenty":-28.926205,"median":-19.125987,"eighty":-8.447735,"marketCap":272868652},{"date":"2021-07-02","current":-48.884153,"twenty":-29.366657,"median":-19.203798,"eighty":-8.470921,"marketCap":288905347},{"date":"2021-07-09","current":-45.114274,"twenty":-29.442291,"median":-19.222037,"eighty":-8.483803,"marketCap":266625358},{"date":"2021-07-16","current":-46.398518,"twenty":-29.637525,"median":-19.410868,"eighty":-8.60489,"marketCap":274215244},{"date":"2021-07-23","current":-49.816266,"twenty":-29.753567,"median":-19.535792,"eighty":-8.713096,"marketCap":294414135},{"date":"2021-07-30","current":-50.002689,"twenty":-29.927674,"median":-19.594076,"eighty":-8.741435,"marketCap":295515893},{"date":"2021-08-06","current":-53.896851,"twenty":-30.034755,"median":-19.753664,"eighty":-8.754316,"marketCap":318530387},{"date":"2021-08-13","current":-207.788135,"twenty":-30.131069,"median":-19.799799,"eighty":-8.767198,"marketCap":335993414},{"date":"2021-08-20","current":-213.634645,"twenty":-30.337586,"median":-19.865416,"eighty":-8.783944,"marketCap":345447221},{"date":"2021-08-27","current":-215.056769,"twenty":-30.783231,"median":-19.95458,"eighty":-8.834182,"marketCap":347746796},{"date":"2021-09-03","current":-233.070341,"twenty":-31.217427,"median":-20.032352,"eighty":-8.901166,"marketCap":376874742},{"date":"2021-09-10","current":-256.219362,"twenty":-31.648171,"median":-20.083959,"eighty":-8.937235,"marketCap":414306708},{"date":"2021-09-17","current":-236.546645,"twenty":-32.046121,"median":-20.130241,"eighty":-8.978456,"marketCap":382495925},{"date":"2021-09-24","current":-222.878452,"twenty":-32.197034,"median":-20.164282,"eighty":-9.017101,"marketCap":360394457},{"date":"2021-10-01","current":-208.025155,"twenty":-32.343855,"median":-20.218257,"eighty":-9.032559,"marketCap":336376676},{"date":"2021-10-08","current":-224.853624,"twenty":-32.564675,"median":-20.304969,"eighty":-9.06605,"marketCap":363588310},{"date":"2021-10-15","current":-250.846893,"twenty":-32.694462,"median":-20.357878,"eighty":-9.081508,"marketCap":405619426},{"date":"2021-10-22","current":-251.320934,"twenty":-32.859447,"median":-20.366225,"eighty":-9.107271,"marketCap":406385951},{"date":"2021-10-29","current":-251.636962,"twenty":-33.142379,"median":-20.384723,"eighty":-9.151069,"marketCap":406896967},{"date":"2021-11-05","current":-276.524134,"twenty":-33.239538,"median":-20.433,"eighty":-9.16395,"marketCap":447139525},{"date":"2021-11-12","current":796.111324,"twenty":-33.239538,"median":-20.406206,"eighty":-9.081508,"marketCap":449006787},{"date":"2021-11-19","current":962.130626,"twenty":-33.194878,"median":-20.382919,"eighty":-8.978456,"marketCap":542641673},{"date":"2021-11-26","current":871.484787,"twenty":-33.171577,"median":-20.366225,"eighty":-8.805843,"marketCap":491517420},{"date":"2021-12-03","current":885.997638,"twenty":-33.166929,"median":-20.332838,"eighty":-8.736282,"marketCap":499702668},{"date":"2021-12-10","current":927.870782,"twenty":-33.153123,"median":-20.266063,"eighty":-8.455464,"marketCap":523319121},{"date":"2021-12-17","current":904.555053,"twenty":-33.085076,"median":-20.199561,"eighty":-8.19956,"marketCap":510169050},{"date":"2021-12-23","current":935.48408,"twenty":-32.984796,"median":-20.156745,"eighty":-7.915465,"marketCap":527613021},{"date":"2021-12-31","current":944.286956,"twenty":-32.949247,"median":-20.124167,"eighty":-7.854184,"marketCap":532577843},{"date":"2022-01-07","current":788.92808,"twenty":-32.859447,"median":-20.074849,"eighty":-7.741825,"marketCap":444955437},{"date":"2022-01-14","current":727.783775,"twenty":-32.859447,"median":-20.031602,"eighty":-7.670341,"marketCap":410470049},{"date":"2022-01-21","current":686.624378,"twenty":-32.830796,"median":-19.926889,"eighty":-7.609059,"marketCap":387256149},{"date":"2022-01-28","current":619.770098,"twenty":-32.780656,"median":-19.864865,"eighty":-7.470156,"marketCap":349550335},{"date":"2022-02-04","current":582.417351,"twenty":-32.71261,"median":-19.781948,"eighty":-6.534599,"marketCap":328483386},{"date":"2022-02-11","current":621.673424,"twenty":-32.690641,"median":-19.709378,"eighty":-6.454934,"marketCap":350623811},{"date":"2022-02-18","current":647.844137,"twenty":-32.678805,"median":-19.564931,"eighty":-6.322158,"marketCap":365384093},{"date":"2022-02-25","current":656.884929,"twenty":-32.668881,"median":-19.535792,"eighty":-6.236365,"marketCap":370483100},{"date":"2022-03-04","current":579.086534,"twenty":-32.634146,"median":-19.410868,"eighty":-6.179169,"marketCap":326604805},{"date":"2022-03-11","current":550.605895,"twenty":-32.539863,"median":-19.222037,"eighty":-6.128102,"marketCap":360646861},{"date":"2022-03-18","current":596.644559,"twenty":-32.430694,"median":-19.193423,"eighty":-6.034138,"marketCap":390802186},{"date":"2022-03-25","current":558.244597,"twenty":-32.390996,"median":-19.10005,"eighty":-5.820675,"marketCap":365650211},{"date":"2022-04-01","current":581.573606,"twenty":-32.368666,"median":-18.993665,"eighty":-5.719561,"marketCap":380930712},{"date":"2022-04-08","current":539.044617,"twenty":-32.338892,"median":-18.929521,"eighty":-5.678708,"marketCap":353074224},{"date":"2022-04-14","current":551.225249,"twenty":-32.299194,"median":-18.871804,"eighty":-5.599042,"marketCap":361052538},{"date":"2022-04-22","current":563.839632,"twenty":-32.238329,"median":-18.791996,"eighty":-4.744544,"marketCap":369314959},{"date":"2022-04-29","current":538.445171,"twenty":-32.208433,"median":-18.695432,"eighty":-4.528634,"marketCap":352681587},{"date":"2022-05-06","current":278.635731,"twenty":-32.197034,"median":-18.666113,"eighty":-4.367581,"marketCap":373371879},{"date":"2022-05-13","current":243.415206,"twenty":-32.187544,"median":-18.657455,"eighty":-4.157603,"marketCap":326176376},{"date":"2022-05-20","current":232.314181,"twenty":-32.165214,"median":-18.634854,"eighty":-4.06179,"marketCap":311301002},{"date":"2022-05-27","current":246.240921,"twenty":-32.108148,"median":-18.617976,"eighty":-4.008202,"marketCap":329962834},{"date":"2022-06-03","current":265.415419,"twenty":-32.051083,"median":-18.586562,"eighty":-3.970491,"marketCap":355656662},{"date":"2022-06-10","current":227.470097,"twenty":-32.023089,"median":-18.570934,"eighty":-3.912934,"marketCap":304809930},{"date":"2022-06-17","current":223.332442,"twenty":-31.966398,"median":-18.529434,"eighty":-3.862323,"marketCap":299265472},{"date":"2022-06-24","current":206.882741,"twenty":-31.869961,"median":-18.508685,"eighty":-3.815681,"marketCap":277222873},{"date":"2022-07-01","current":187.405488,"twenty":-31.745905,"median":-18.428137,"eighty":-3.771024,"marketCap":251123354},{"date":"2022-07-08","current":193.258756,"twenty":-31.550436,"median":-18.392708,"eighty":-3.748049,"marketCap":258966733},{"date":"2022-07-15","current":204.965291,"twenty":-31.309983,"median":-18.342155,"eighty":-3.731329,"marketCap":274653490},{"date":"2022-07-22","current":215.662643,"twenty":-31.262087,"median":-18.321672,"eighty":-3.722993,"marketCap":288987941},{"date":"2022-07-29","current":238.167449,"twenty":-31.202541,"median":-18.223791,"eighty":-3.70255,"marketCap":319144381},{"date":"2022-08-05","current":248.158371,"twenty":-31.187654,"median":-18.207302,"eighty":-3.652181,"marketCap":332532217},{"date":"2022-08-12","current":-482.289658,"twenty":-31.309983,"median":-18.220325,"eighty":-3.652181,"marketCap":301913326},{"date":"2022-08-19","current":-460.15824,"twenty":-31.998652,"median":-18.287924,"eighty":-3.655969,"marketCap":288059058},{"date":"2022-08-26","current":-424.879441,"twenty":-32.182582,"median":-18.342155,"eighty":-3.661423,"marketCap":265974530},{"date":"2022-09-02","current":-399.899422,"twenty":-32.269421,"median":-18.372404,"eighty":-3.681848,"marketCap":250337038},{"date":"2022-09-09","current":-394.421348,"twenty":-32.390996,"median":-18.40307,"eighty":-3.698581,"marketCap":246907764},{"date":"2022-09-16","current":-377.987125,"twenty":-32.668881,"median":-18.47756,"eighty":-3.70652,"marketCap":236619940},{"date":"2022-09-23","current":-351.91149,"twenty":-32.7914,"median":-18.525428,"eighty":-3.709497,"marketCap":220296593},{"date":"2022-09-30","current":-379.520986,"twenty":-32.963467,"median":-18.560559,"eighty":-3.714459,"marketCap":237580137},{"date":"2022-10-07","current":-378.863617,"twenty":-33.169636,"median":-18.583936,"eighty":-3.721356,"marketCap":237168624},{"date":"2022-10-14","current":-358.375618,"twenty":-33.322499,"median":-18.617976,"eighty":-3.725673,"marketCap":224343137},{"date":"2022-10-21","current":-360.238165,"twenty":-33.458341,"median":-18.634854,"eighty":-3.726367,"marketCap":225509091},{"date":"2022-10-28","current":-378.644494,"twenty":-33.60587,"median":-18.657455,"eighty":-3.729344,"marketCap":237031453},{"date":"2022-11-04","current":-368.126591,"twenty":-33.732959,"median":-18.666113,"eighty":-3.731329,"marketCap":230447246},{"date":"2022-11-11","current":763.974407,"twenty":-33.657843,"median":-18.657455,"eighty":-3.721356,"marketCap":287254377},{"date":"2022-11-18","current":797.600364,"twenty":-33.644514,"median":-18.634854,"eighty":-3.698581,"marketCap":299897737},{"date":"2022-11-25","current":819.586569,"twenty":-33.631015,"median":-18.622019,"eighty":-3.654106,"marketCap":308164550},{"date":"2022-12-02","current":895.706872,"twenty":-33.610296,"median":-18.586562,"eighty":-3.624153,"marketCap":336785784},{"date":"2022-12-09","current":894.598324,"twenty":-33.586021,"median":-18.570934,"eighty":-3.577511,"marketCap":336368970},{"date":"2022-12-16","current":904.944774,"twenty":-33.564845,"median":-18.529434,"eighty":-3.475684,"marketCap":340259235},{"date":"2022-12-23","current":902.727678,"twenty":-33.522806,"median":-18.493122,"eighty":-3.361985,"marketCap":339425607},{"date":"2022-12-30","current":850.625918,"twenty":-33.466302,"median":-18.428137,"eighty":-3.016951,"marketCap":319835345},{"date":"2023-01-06","current":835.845274,"twenty":-33.45038,"median":-18.392708,"eighty":-2.970155,"marketCap":314277823},{"date":"2023-01-13","current":868.362686,"twenty":-33.415411,"median":-18.342155,"eighty":-2.813382,"marketCap":326504370},{"date":"2023-01-20","current":880.926231,"twenty":-33.369988,"median":-18.342155,"eighty":-2.724327,"marketCap":331228263},{"date":"2023-01-27","current":867.623654,"twenty":-33.348177,"median":-18.249226,"eighty":-2.345563,"marketCap":326226494},{"date":"2023-02-03","current":889.425101,"twenty":-33.314811,"median":-18.207815,"eighty":189.686244,"marketCap":334423838},{"date":"2023-02-10","current":819.217053,"twenty":-33.268934,"median":-18.152642,"eighty":193.945001,"marketCap":308025612},{"date":"2023-02-17","current":824.020761,"twenty":-33.219689,"median":-18.071422,"eighty":205.187312,"marketCap":309831806},{"date":"2023-02-24","current":746.052878,"twenty":-33.187435,"median":-18.021068,"eighty":207.488251,"marketCap":280515882},{"date":"2023-03-03","current":757.507875,"twenty":-33.169636,"median":-18.005668,"eighty":211.868111,"marketCap":284822961},{"date":"2023-03-10","current":444.814015,"twenty":-33.165398,"median":-17.841256,"eighty":214.814928,"marketCap":274005433},{"date":"2023-03-17","current":432.124466,"twenty":-33.131634,"median":-17.829557,"eighty":221.031502,"marketCap":266188671},{"date":"2023-03-24","current":407.878364,"twenty":-33.034936,"median":-17.813572,"eighty":225.431545,"marketCap":251253072},{"date":"2023-03-31","current":398.814399,"twenty":-33.009866,"median":-17.794168,"eighty":232.576569,"marketCap":245669670},{"date":"2023-04-06","current":376.15449,"twenty":-33.009866,"median":-17.794168,"eighty":235.099528,"marketCap":231711166},{"date":"2023-04-14","current":365.957531,"twenty":-33.034936,"median":-17.7994,"eighty":240.58949,"marketCap":225429839},{"date":"2023-04-21","current":370.489513,"twenty":-33.034936,"median":-17.7994,"eighty":244.42439,"marketCap":228221540},{"date":"2023-04-28","current":371.479429,"twenty":-33.034936,"median":-17.7994,"eighty":246.745513,"marketCap":228831328},{"date":"2023-05-05","current":373.065979,"twenty":-33.034936,"median":-17.7994,"eighty":250.156555,"marketCap":229808643},{"date":"2023-05-12","current":197.6814,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":242159715},{"date":"2023-05-19","current":238.921829,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":292679241},{"date":"2023-05-26","current":217.44954,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":266375686},{"date":"2023-06-02","current":231.99162,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":284189734},{"date":"2023-06-09","current":249.942,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":306178950},{"date":"2023-06-16","current":244.48872,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":299498682},{"date":"2023-06-23","current":236.42241,"twenty":-33.12089,"median":-17.81684,"eighty":266.323685,"marketCap":289617452},{"date":"2023-06-30","current":218.24481,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":267349892},{"date":"2023-07-07","current":241.42125,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":295741031},{"date":"2023-07-14","current":241.9893,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":296436892},{"date":"2023-07-21","current":245.85204,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301168749},{"date":"2023-07-28","current":246.42009,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301864610},{"date":"2023-08-04","current":230.06025,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":281823806},{"date":"2023-08-11","current":102.697165,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":289400612},{"date":"2023-08-18","current":104.52399,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":294548604},{"date":"2023-08-25","current":99.290385,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":279800304},{"date":"2023-09-01","current":101.512198,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":286061374},{"date":"2023-09-08","current":98.944769,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278826359},{"date":"2023-09-15","current":101.166583,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":285087430},{"date":"2023-09-22","current":96.179845,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":271034804},{"date":"2023-09-29","current":99.487879,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":280356843},{"date":"2023-10-06","current":98.846022,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278548089},{"date":"2023-10-13","current":96.821703,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":272843558},{"date":"2023-10-20","current":94.303647,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":265747678},{"date":"2023-10-27","current":93.464295,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":263382384},{"date":"2023-11-03","current":94.056779,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":265052003},{"date":"2023-11-10","current":19.860048,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":259272933},{"date":"2023-11-17","current":22.807023,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":297745690},{"date":"2023-11-24","current":22.721604,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":296630538},{"date":"2023-12-01","current":22.337216,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":291612352},{"date":"2023-12-08","current":21.56844,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":281575981},{"date":"2023-12-15","current":21.450988,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":280042646},{"date":"2023-12-22","current":21.741449,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":283834615},{"date":"2023-12-29","current":21.465704,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":280234761},{"date":"2024-01-05","current":19.747599,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":257804904},{"date":"2024-01-12","current":19.365798,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":252820491},{"date":"2024-01-19","current":19.440037,"twenty":-33.166164,"median":-17.835407,"eighty":274.498076,"marketCap":253789683},{"date":"2024-01-26","current":19.938499,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260297110},{"date":"2024-02-02","current":19.917288,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260020198},{"date":"2024-02-09","current":18.909758,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":246866887},{"date":"2024-02-16","current":19.790021,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":258358728},{"date":"2024-02-23","current":19.461248,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":254066594},{"date":"2024-03-01","current":18.941574,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":247282255},{"date":"2024-03-08","current":18.482621,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":250051373},{"date":"2024-03-15","current":18.609759,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":251771424},{"date":"2024-03-22","current":18.651045,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":252329985},{"date":"2024-03-28","current":20.271528,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":274253509},{"date":"2024-04-05","current":20.805261,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":281474372},{"date":"2024-04-12","current":19.391113,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":262342373},{"date":"2024-04-19","current":18.180441,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":245963180},{"date":"2024-04-26","current":17.241745,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":233263565},{"date":"2024-05-03","current":17.698681,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":239445461},{"date":"2024-05-10","current":19.471278,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":284222240},{"date":"2024-05-17","current":19.179679,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":279965771},{"date":"2024-05-24","current":19.941598,"twenty":-33.164633,"median":-17.815206,"eighty":271.470524,"marketCap":291087511},{"date":"2024-05-31","current":19.565342,"twenty":-33.164633,"median":-17.722996,"eighty":271.470524,"marketCap":285595294},{"date":"2024-06-07","current":19.969818,"twenty":-33.164633,"median":-17.651786,"eighty":271.470524,"marketCap":291499427},{"date":"2024-06-14","current":21.597127,"twenty":-33.165398,"median":-17.511626,"eighty":272.9843,"marketCap":315253267},{"date":"2024-06-21","current":19.828721,"twenty":-33.166164,"median":-17.259224,"eighty":274.498076,"marketCap":289439846},{"date":"2024-06-28","current":23.102154,"twenty":-33.168666,"median":-17.170333,"eighty":277.747649,"marketCap":337222136},{"date":"2024-07-05","current":23.120966,"twenty":-33.168666,"median":-17.128833,"eighty":277.747649,"marketCap":337496746},{"date":"2024-07-12","current":24.21211,"twenty":-33.168666,"median":-16.952461,"eighty":277.747649,"marketCap":353424176},{"date":"2024-07-15","current":24.193298,"twenty":-33.168666,"median":-16.838338,"eighty":277.747649,"marketCap":353149565},{"date":"2024-08-02","current":22.904619,"twenty":-33.249463,"median":-16.278098,"eighty":362.286626,"marketCap":334338722},{"date":"2024-08-09","current":24.263691,"twenty":-33.249463,"median":-16.136292,"eighty":362.286626,"marketCap":384482448},{"date":"2024-08-16","current":23.917067,"twenty":-33.249463,"median":-15.863104,"eighty":362.286626,"marketCap":378989841},{"date":"2024-08-23","current":24.281022,"twenty":-33.249463,"median":-15.614109,"eighty":362.286626,"marketCap":384757078},{"date":"2024-08-30","current":25.485541,"twenty":-33.249463,"median":0.962461,"eighty":362.286626,"marketCap":403843885},{"date":"2024-09-06","current":24.696971,"twenty":-33.249463,"median":17.246822,"eighty":362.286626,"marketCap":391348206},{"date":"2024-09-13","current":24.653643,"twenty":-33.249463,"median":17.715739,"eighty":362.286626,"marketCap":390661630},{"date":"2024-09-20","current":26.282777,"twenty":-33.249463,"median":18.340846,"eighty":362.286626,"marketCap":416476880},{"date":"2024-09-27","current":25.078258,"twenty":-33.249463,"median":18.471432,"eighty":362.286626,"marketCap":397390073},{"date":"2024-10-04","current":23.440459,"twenty":-33.249463,"median":18.578794,"eighty":362.286626,"marketCap":371437507},{"date":"2024-10-11","current":22.45258,"twenty":-33.249463,"median":18.752751,"eighty":362.286626,"marketCap":355783579},{"date":"2024-10-18","current":24.948274,"twenty":-33.249463,"median":18.883558,"eighty":362.286626,"marketCap":395330345},{"date":"2024-10-25","current":24.870283,"twenty":-33.249463,"median":18.930968,"eighty":362.286626,"marketCap":394094509},{"date":"2024-10-31","current":26.057471,"twenty":-33.249463,"median":18.984081,"eighty":362.286626,"marketCap":412906686},{"date":"2024-11-08","current":94.664593,"twenty":-33.259387,"median":19.068842,"eighty":362.785144,"marketCap":479949489},{"date":"2024-11-15","current":89.863358,"twenty":-33.259387,"median":19.207986,"eighty":362.785144,"marketCap":455607223},{"date":"2024-11-22","current":99.370621,"twenty":-33.259387,"median":19.365798,"eighty":362.785144,"marketCap":503809047},{"date":"2024-11-29","current":100.105087,"twenty":-33.259387,"median":19.440037,"eighty":362.785144,"marketCap":507532793},{"date":"2024-12-06","current":101.057174,"twenty":-33.259387,"median":19.535487,"eighty":362.785144,"marketCap":512359871},{"date":"2024-12-13","current":103.287776,"twenty":-33.259387,"median":19.620332,"eighty":362.785144,"marketCap":523669026},{"date":"2024-12-20","current":101.301996,"twenty":-33.259387,"median":19.758205,"eighty":362.785144,"marketCap":513601120},{"date":"2024-12-27","current":101.655628,"twenty":-33.259387,"median":19.828721,"eighty":362.785144,"marketCap":515394035},{"date":"2025-01-03","current":95.235845,"twenty":-33.259387,"median":19.885472,"eighty":362.785144,"marketCap":482845736},{"date":"2025-01-10","current":95.970312,"twenty":-33.268934,"median":19.940048,"eighty":363.073441,"marketCap":486569482},{"date":"2025-01-17","current":95.317453,"twenty":-33.268934,"median":19.99683,"eighty":363.073441,"marketCap":483259486},{"date":"2025-01-24","current":96.922398,"twenty":-33.268934,"median":20.0997,"eighty":363.073441,"marketCap":491396560},{"date":"2025-01-31","current":98.935381,"twenty":-33.268934,"median":20.212614,"eighty":363.073441,"marketCap":501602383},{"date":"2025-02-07","current":108.646663,"twenty":-33.268934,"median":20.336668,"eighty":363.073441,"marketCap":550838580},{"date":"2025-02-14","current":115.202458,"twenty":-33.219689,"median":20.61196,"eighty":363.073441,"marketCap":584076462},{"date":"2025-02-21","current":109.462737,"twenty":-33.164633,"median":20.916839,"eighty":363.073441,"marketCap":554976076},{"date":"2025-02-28","current":74.876283,"twenty":-32.859447,"median":21.31699,"eighty":363.073441,"marketCap":524358609},{"date":"2025-03-07","current":72.728443,"twenty":-32.7914,"median":21.44031,"eighty":363.361738,"marketCap":509317284},{"date":"2025-03-14","current":72.151233,"twenty":-32.7914,"median":21.536407,"eighty":363.361738,"marketCap":505275083},{"date":"2025-03-21","current":76.808719,"twenty":-32.7914,"median":21.645999,"eighty":363.361738,"marketCap":537891461},{"date":"2025-03-28","current":76.032472,"twenty":-32.7914,"median":21.824698,"eighty":363.361738,"marketCap":532455398},{"date":"2025-04-04","current":73.544498,"twenty":-32.7914,"median":22.102312,"eighty":363.361738,"marketCap":515032119},{"date":"2025-04-11","current":71.733253,"twenty":-32.780656,"median":22.394898,"eighty":363.073441,"marketCap":502347972},{"date":"2025-04-17","current":74.49988,"twenty":-32.780656,"median":22.639703,"eighty":363.073441,"marketCap":521722658},{"date":"2025-04-25","current":74.758629,"twenty":-32.7914,"median":22.807023,"eighty":363.361738,"marketCap":523534679},{"date":"2025-05-02","current":79.057847,"twenty":-32.7914,"median":23.067838,"eighty":363.361738,"marketCap":553642105},{"date":"2025-05-09","current":75.138572,"twenty":-32.7914,"median":23.388465,"eighty":363.361738,"marketCap":650624897},{"date":"2025-05-16","current":79.280703,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"marketCap":686491606}],"updateTime":1747633506963}}}