US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Red Violet, Inc.

49.07

-0.1300-0.26%

Volume:16.62K

Turnover:811.33K

Market Cap:684.82M

PE:80.14

High:49.25

Open:48.41

Low:47.94

Close:49.20

Loading ...

Overview Company News Filings

FOREWARN to Provide Identity Verification Services to Denver Metro Association of REALTORS® to Promote Agent Safety

red violet to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

Returns At Red Violet (NASDAQ:RDVT) Are On The Way Up

Simply Wall St.

Red Violet’s FOREWARN to provide services to Greater Fort Worth Association

FOREWARN to Provide Identity Verification Services to Greater Fort Worth Association of REALTORS® to Promote Agent Safety

Forewarn to Provide Identity Verification Services to Greater Baltimore Board of Realtors® to Promote Agent Safety

THOMSON REUTERS

FOREWARN to Provide Identity Verification Services to Greater Baltimore Board of REALTORS® to Promote Agent Safety

NetEase Rises 7% in a Month: Is the Stock a Portfolio Must Have?

Investing in Red Violet (NASDAQ:RDVT) five years ago would have delivered you a 105% gain

Simply Wall St.

Red Violet's Forewarn Unit to Provide Identity Verification Services to Bluegrass Realtors

MT Newswires Live

FOREWARN Partners with Bluegrass REALTORS®

Red Violet board declares special cash dividend of 30c per share

Red Violet to Pay Special Cash Dividend of $0.3 a Share on Feb. 14 to Shareholders of Record on Jan. 31

MT Newswires Live

Red Violet Announces Special Cash Dividend Reflecting Operational Strength and Robust Cash Flow Generation

THOMSON REUTERS

Press Release: red violet Announces Special Cash Dividend Reflecting Operational Strength and Robust Cash Flow Generation

Institutional investors are Red Violet, Inc.'s (NASDAQ:RDVT) biggest bettors and were rewarded after last week's US$61m market cap gain

Simply Wall St.

Red Violet (RDVT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDVT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","market":"US","secType":"STK","nameCN":"Red Violet, Inc.","latestPrice":49.07,"timestamp":1747670945710,"preClose":49.2,"halted":0,"volume":16618,"delay":0,"floatShares":11539700,"shares":13955918,"eps":0.612314,"marketStatus":"Trading","change":-0.13,"latestTime":"05-19 12:09:22 EDT","open":48.41,"high":49.2499,"low":47.935,"amount":811326.704734,"amplitude":0.026726,"askPrice":49.13,"askSize":9,"bidPrice":48.94,"bidSize":5,"shortable":3,"etf":0,"ttmEps":0.612314,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747684800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":49.2,"postHourTrading":{"tag":"盘后","latestPrice":49.2,"preClose":49.2,"latestTime":"18:40 EDT","volume":4883,"amount":240265.6,"timestamp":1747435244357},"volumeRatio":0.250606,"impliedVol":0.4311,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDVT\",,,,,undefined,":{"symbol":"RDVT","floatShares":11539700,"roa":"6.57%","roe":"9.86%","lyrEps":0.505092,"volumeRatio":0.250606,"shares":13955918,"dividePrice":0,"high":49.2499,"amplitude":0.026726,"preClose":49.2,"low":47.935,"week52Low":19.76,"pbRate":"7.46","psRate":"8.59","week52High":49.8,"institutionHeld":0,"latestPrice":49.07,"committee":-0.285714,"eps":0.612314,"divideRate":0,"volume":16618,"delay":0,"ttmEps":0.612314,"open":48.41,"prevYearClose":36.2,"prevWeekClose":49.2,"prevMonthClose":39.06,"prevQuarterClose":37.59,"fiveDayClose":46.08,"twentyDayClose":36.13,"sixtyDayClose":38.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RDVT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512040101","title":"FOREWARN to Provide Identity Verification Services to Denver Metro Association of REALTORS® to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2512040101","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512040101?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:00","pubTimestamp":1739970000,"startTime":"0","endTime":"0","summary":"The largest local REALTOR Association in the state of Colorado contracts to make FOREWARN services available for its 7,000+ real estate professional members to promote proactive agent safetyBOCA RATON","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3028701/0/en/FOREWARN-to-Provide-Identity-Verification-Services-to-Denver-Metro-Association-of-REALTORS-to-Promote-Agent-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RDVT","BK4123"],"gpt_icon":0},{"id":"2511454214","title":"red violet to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511454214","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511454214?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Feb. 13, 2025  -- Red Violet, Inc. , a leading analytics and information solutions provider, announced today that it will report its financial results for the fourth quarter and full year ended December 31, 2024 after the close of the U.S. financial markets on Thursday, February 27, 2025.The Company will host its earnings call onThursday, February 27, 2025at4:30pm ETto discuss its quarterly and full year results and provide a business update.The participant registration and webcast information are listed below. The earnings call will be simultaneously webcast on the Investors section of the red violet website at www.redviolet.com. Please login at least 15 minutes prior to the start of the call to ensure adequate time for any downloads that may be required.Please note participants must register to receive their unique dial-in number credentials. A general dial-in number will not be provided.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-announce-fourth-quarter-130000991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDVT","BK4123","BK4023"],"gpt_icon":0},{"id":"2509275744","title":"Returns At Red Violet (NASDAQ:RDVT) Are On The Way Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275744","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275744?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:20","pubTimestamp":1738938006,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Red Violet's  returns on capital, so let's have a look.For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can generate from the capital employed in its business. Analysts use this formula to calculate it for Red Violet:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Red Violet has an ROCE of 7.1%. On its own, that's a low figure but it's around the 8.3% average generated by the Software industry.Get in touch with us directly. Alte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-red-violet-nasdaq-rdvt-142006226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","IE00BKPKM429.USD","LU2210149790.SGD","USJW.SI","BK4023","SQQQ","RDVT","TQQQ","USAW.SI","IE00BGHQF748.EUR","TSYW.SI","IE00B3QW5Z07.USD","BK4123","NQmain","NVIW.SI","EBIT","BK4112","MNQmain","LU2095319765.USD","QLD","BK4588","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","BK4585","PSQ","QID"],"gpt_icon":1},{"id":"2509927986","title":"Red Violet’s FOREWARN to provide services to Greater Fort Worth Association","url":"https://stock-news.laohu8.com/highlight/detail?id=2509927986","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509927986?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:51","pubTimestamp":1738849880,"startTime":"0","endTime":"0","summary":"FOREWARN, a red violet (RDVT) company, announced that Greater Fort Worth Association of REALTORS will offer FOREWARN services to its 4,000+ members...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/red-violets-forewarn-to-provide-services-to-greater-fort-worth-association?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/red-violets-forewarn-to-provide-services-to-greater-fort-worth-association?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RDVT","BK4123","BK4023"],"gpt_icon":0},{"id":"2509360276","title":"FOREWARN to Provide Identity Verification Services to Greater Fort Worth Association of REALTORS® to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2509360276","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509360276?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Texas-based Association contracts to make FOREWARN services available for its 4,000+ real estate professional members to promote proactive agent safetyBOCA RATON, Fla., Feb.  06, 2025  (GLOBE NEWSWIRE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3022020/0/en/FOREWARN-to-Provide-Identity-Verification-Services-to-Greater-Fort-Worth-Association-of-REALTORS-to-Promote-Agent-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","RDVT","BK4123"],"gpt_icon":0},{"id":"2503309566","title":"Forewarn to Provide Identity Verification Services to Greater Baltimore Board of Realtors® to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2503309566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503309566?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nTUA7CYFRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RDVT","BK4023","BK4123"],"gpt_icon":0},{"id":"2503091773","title":"FOREWARN to Provide Identity Verification Services to Greater Baltimore Board of REALTORS® to Promote Agent Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2503091773","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503091773?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:00","pubTimestamp":1736773200,"startTime":"0","endTime":"0","summary":"The nation’s first real estate association (established in 1858), and the 2nd largest local REALTOR Association in the state of Maryland, contracts to make FOREWARN services available for its 5,000+ r","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/13/3008409/0/en/FOREWARN-to-Provide-Identity-Verification-Services-to-Greater-Baltimore-Board-of-REALTORS-to-Promote-Agent-Safety.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4123","RDVT"],"gpt_icon":0},{"id":"2494381738","title":"NetEase Rises 7% in a Month: Is the Stock a Portfolio Must Have?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381738","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381738?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:28","pubTimestamp":1735306080,"startTime":"0","endTime":"0","summary":"NetEase is committed to delivering outstanding content through innovative solutions across its diverse family of businesses. The company’s dedication to continuous improvement ensures that it stays ahead and meets the ever-changing needs of the community.In the Gaming division, NetEase’s popular titles are not just gaining traction, they are thriving, while newer releases are effectively broadening the player community. Notably, PC games have experienced impressive growth, with net revenues soaring by approximately 29% year over year and 30% quarter over quarter. These results showcase NTES’ dominance in long-term game operations and unwavering commitment to driving game longevity.NetEase’s legacy franchises, Fantasy Westward Journey and Westward Journey Online, remain popular. In the third quarter, it introduced a new chapter in Fantasy Westward Journey Mobile, featuring the structured Kingdom.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netease-rises-7-month-stock-132800014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4531","LU1152091168.USD","IE00BGHQDM52.EUR","LU0067412154.USD","IE00BVYPNQ40.USD","BK4503","IE00B0169N27.USD","BK4023","BK4577","BK4505","LU1880383366.USD","BK4585","GLOB","NTES","BK4123","LU0880133367.SGD","LU0501845795.SGD","IE00BF5LJ272.USD","BK4009","BK4134","IE00BFMHRM44.USD","LU1807302812.USD","BK4501","BK4526","BK4085","LU2045819591.USD","BK4514","BK4548","LU0072913022.USD","LU1008478684.HKD","BK4532","BK4588","IE00BVYPNP33.GBP","LU1993786604.SGD","LU1152091754.HKD","LU1880383440.USD","LU2125910500.SGD","RDVT","CRTO","LU1960683339.HKD"],"gpt_icon":0},{"id":"2491661616","title":"Investing in Red Violet (NASDAQ:RDVT) five years ago would have delivered you a 105% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2491661616","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491661616?lang=en_us&edition=fundamental","pubTime":"2024-12-16 18:41","pubTimestamp":1734345673,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Red Violet, Inc.  stock is up an impressive 105% over the last five years. On top of that, the share price is up 29% in about a quarter.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.In the last 5 years Red Violet saw its revenue grow at 18% per year. Even measured against other revenue-focussed companies, that's a good result. So it's not entirely surprising that the share price reflected this performance by increasing at a rate of 15% per year, in that time. This suggests the market has well and truly recognized the progress the business has made. To our minds that makes Red Violet worth investigating - it may have its best days ahead.Get in touch with us directly. Alternatively, email ed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investing-red-violet-nasdaq-rdvt-104113078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","SQQQ","LU2210149790.SGD","BK4588","NVIW.SI","QLD","NDAQ","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","BK4123","RDVT","USAW.SI","BK4023",".IXIC","BK4585","MNQmain","NQmain","PSQ","BK4112","TSYW.SI","USJW.SI","QID","IE00BKPKM429.USD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2491374341","title":"Red Violet's Forewarn Unit to Provide Identity Verification Services to Bluegrass Realtors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491374341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491374341?lang=en_us&edition=fundamental","pubTime":"2024-12-13 23:45","pubTimestamp":1734104734,"startTime":"0","endTime":"0","summary":"Red Violet's (RDVT) Forewarn unit said Friday its real estate data services will be available to more than 4,000 Bluegrass Realtors members in central and southern Kentucky and surrounding areas at no","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4123","RDVT","BK4023"],"gpt_icon":0},{"id":"2491322244","title":"FOREWARN Partners with Bluegrass REALTORS®","url":"https://stock-news.laohu8.com/highlight/detail?id=2491322244","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491322244?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:00","pubTimestamp":1734094800,"startTime":"0","endTime":"0","summary":"The 2nd largest local REALTOR Association in the state of Kentucky contracts to make FOREWARN services available for its 4,000+ real estate professional members to promote proactive agent safetyBOCA R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/13/2996767/0/en/FOREWARN-Partners-with-Bluegrass-REALTORS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDVT","BK4123","BK4023"],"gpt_icon":0},{"id":"2488208194","title":"Red Violet board declares special cash dividend of 30c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2488208194","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488208194?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:00","pubTimestamp":1733317238,"startTime":"0","endTime":"0","summary":"Red Violet’s  Board of Directors has declared a special cash dividend on red violet common stock of $0.30 per share, payable on or about February 14, 2025, to shareholders of record as of the close of business on January 31, 2025. The aggregate amount of payment to be made in connection with this special dividend will be approximately $4.2 million.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Red Violet price target raised to $43 from $31.50 at B. Riley. Red Violet Achieves Record Revenue Growth in Q3 2024. FOREWARN partners with New Hampshire Association of Realtors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vMLmwem4RPxkuTbwAKd73g--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/577482559bcb6140d93fcd95f90a205e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/red-violet-board-declares-special-130038797.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-board-declares-special-130038797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDVT","BK4123","BK4023"],"gpt_icon":0},{"id":"2488721928","title":"Red Violet to Pay Special Cash Dividend of $0.3 a Share on Feb. 14 to Shareholders of Record on Jan. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2488721928","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488721928?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:52","pubTimestamp":1733244775,"startTime":"0","endTime":"0","summary":"Price: 37.05, Change: -0.74, Percent Change: -1.96","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RDVT","BK4123","BK4023"],"gpt_icon":0},{"id":"2488491439","title":"Red Violet Announces Special Cash Dividend Reflecting Operational Strength and Robust Cash Flow Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488491439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488491439?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:55","pubTimestamp":1733230500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA1V3KJ4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4123","RDVT"],"gpt_icon":0},{"id":"2488914581","title":"Press Release: red violet Announces Special Cash Dividend Reflecting Operational Strength and Robust Cash Flow Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488914581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488914581?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:55","pubTimestamp":1733230500,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Dec. 03, 2024  -- Red Violet, Inc. , a leading analytics and information solutions provider, announced today that its Board of Directors has declared a special cash dividend on red violet common stock of $0.30 per share, payable on or about February 14, 2025, to shareholders of record as of the close of business on January 31, 2025. The aggregate amount of payment to be made in connection with this special dividend will be approximately $4.2 million.The special dividend reflects the strong operational performance and financial resilience of red violet. The company's ability to generate significant cash flow has enabled it to fund ongoing investments in innovation, infrastructure, and market expansion while simultaneously enhancing shareholder returns through disciplined capital allocation strategies, including consistent share buybacks. Notwithstanding the continued investment and consistent share buybacks, the company continues to build its cash position on the balan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4585","BK4099","BK4588","BK4123","R","RDVT","03160","BK4023","TM","BK4232","BK4022"],"gpt_icon":0},{"id":"2486701762","title":"Institutional investors are Red Violet, Inc.'s (NASDAQ:RDVT) biggest bettors and were rewarded after last week's US$61m market cap gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2486701762","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486701762?lang=en_us&edition=fundamental","pubTime":"2024-11-25 18:23","pubTimestamp":1732530185,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Red Violet's stock price might be vulnerable to their trading decisions. 53% of the business is held by the top 9 shareholders. A look at the shareholders of Red Violet, Inc.  can tell us which group is most powerful. The group holding the most number of shares in the company, around 50% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.And as as result, institutional investors reaped the most rewards after the company's stock price gained 13% last week. One-year return to shareholders is currently 88% and last week’s gain was the icing on the cake.In the chart below, we zoom in on the different ownership groups of Red Violet.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. While there is","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/94bcc5bcuvrJNKUdDP7UgA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/58df37cadd48c6619bbe022c72dae85c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-investors-red-violet-inc-102305648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","BK4023","IE00B3QW5Z07.USD","MNQmain","RDVT","QID","IE00B64PRP62.GBP","LU2210149790.SGD","QLD","TQQQ","IE00BGHQF748.EUR","BK4123","LU2095319765.USD","BK4585","IE00BKPKM429.USD","LU2210150020.SGD","BK4112","NQmain","NDAQ","BK4588","SQQQ",".IXIC"],"gpt_icon":1},{"id":"2484603590","title":"Red Violet (RDVT) Forms 'Hammer Chart Pattern': Time for Bottom Fishing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484603590","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484603590?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:55","pubTimestamp":1731941710,"startTime":"0","endTime":"0","summary":"The price trend for Red Violet, Inc.  has been bearish lately and the stock has lost 6.7% over the past week. However, the formation of a hammer chart pattern in its last trading session indicates that the stock could witness a trend reversal soon, as bulls might have gained significant control over the price to help it find support.While the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.Understanding Hammer Chart and the Technique to Trade It. If this is not enough, you should note that RDVT currently has a Zacks Rank #2 , which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zack","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6Ex_CnpNXcMseRWMhPXBow--~B/aD01ODg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3496571a811465d910e99bd171c71a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/red-violet-rdvt-forms-hammer-145510683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDVT","GTLS","BK4161","LU1988902786.USD","PEGI","LU2249611893.SGD","BK4123","LU2048586759.USD","LU0823414478.USD","LU1064131342.USD","LU2264538146.SGD","IE00BFMHRM44.USD","BK4023","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"RDVT","fiscalQuarterEnding":"2025/03","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2025-02-27","symbol":"RDVT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.07},{"date":"2025-01-31","symbol":"RDVT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Red Violet, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-06","symbol":"RDVT","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-08-07","symbol":"RDVT","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-31","recordDate":"2025-01-31","paymentDate":"2025-02-14","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1711425600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDVT","date":"2025-05-16","current":79.280703,"percent":0.583876,"low":-531.592327,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"high":992.583821,"avg":140.277285,"sd":318.574957,"marketCap":686491606},"quantilePoints":[{"date":"2020-05-22","current":-18.674682,"twenty":-21.665521,"median":-11.18146,"eighty":-5.978984,"marketCap":208764270},{"date":"2020-05-29","current":-19.006676,"twenty":-21.62519,"median":-11.882992,"eighty":-6.015753,"marketCap":212475634},{"date":"2020-06-05","current":-21.548508,"twenty":-21.569726,"median":-12.272699,"eighty":-6.034138,"marketCap":240890771},{"date":"2020-06-12","current":-18.768055,"twenty":-21.569726,"median":-13.85571,"eighty":-6.05865,"marketCap":209808091},{"date":"2020-06-19","current":-19.10005,"twenty":-21.525241,"median":-14.645316,"eighty":-6.079077,"marketCap":213519456},{"date":"2020-06-26","current":-16.589342,"twenty":-21.484694,"median":-15.97865,"eighty":-6.11176,"marketCap":185452259},{"date":"2020-07-02","current":-18.446436,"twenty":-21.461327,"median":-16.108609,"eighty":-6.128102,"marketCap":206212706},{"date":"2020-07-10","current":-17.242956,"twenty":-21.411181,"median":-16.560302,"eighty":-6.136273,"marketCap":192759009},{"date":"2020-07-17","current":-16.163975,"twenty":-21.296535,"median":-16.163975,"eighty":-6.148529,"marketCap":180697073},{"date":"2020-07-24","current":-15.043494,"twenty":-21.178171,"median":-16.136292,"eighty":-6.160785,"marketCap":168171217},{"date":"2020-07-31","current":-15.883854,"twenty":-21.114182,"median":-16.108609,"eighty":-6.179169,"marketCap":177565609},{"date":"2020-08-07","current":-19.203798,"twenty":-21.096485,"median":-16.231715,"eighty":-6.183255,"marketCap":214679257},{"date":"2020-08-14","current":-24.543481,"twenty":-21.296535,"median":-16.257348,"eighty":-6.199596,"marketCap":242023265},{"date":"2020-08-21","current":-24.481938,"twenty":-21.532997,"median":-16.505128,"eighty":-6.221044,"marketCap":241416386},{"date":"2020-08-28","current":-25.060445,"twenty":-21.695037,"median":-16.589342,"eighty":-6.234322,"marketCap":247121047},{"date":"2020-09-04","current":-23.731109,"twenty":-21.926519,"median":-16.693627,"eighty":-6.256792,"marketCap":234012465},{"date":"2020-09-11","current":-23.017206,"twenty":-22.018708,"median":-16.745235,"eighty":-6.281304,"marketCap":226972671},{"date":"2020-09-18","current":-23.300306,"twenty":-22.19472,"median":-16.838338,"eighty":-6.291518,"marketCap":229764313},{"date":"2020-09-25","current":-23.312614,"twenty":-22.340736,"median":-17.006417,"eighty":-6.332372,"marketCap":229885689},{"date":"2020-10-02","current":-22.967972,"twenty":-22.618406,"median":-17.053806,"eighty":-6.356884,"marketCap":226487168},{"date":"2020-10-09","current":-26.365163,"twenty":-22.771033,"median":-17.124034,"eighty":-6.454934,"marketCap":259986877},{"date":"2020-10-16","current":-28.174537,"twenty":-22.838832,"median":-17.137394,"eighty":-6.454934,"marketCap":277829114},{"date":"2020-10-23","current":-28.100686,"twenty":-22.921408,"median":-17.187705,"eighty":-6.456977,"marketCap":277100860},{"date":"2020-10-30","current":-25.602026,"twenty":-23.080038,"median":-17.245687,"eighty":-6.469232,"marketCap":252461580},{"date":"2020-11-06","current":-27.682191,"twenty":-23.220553,"median":-17.286355,"eighty":-6.485574,"marketCap":272974084},{"date":"2020-11-13","current":-27.54041,"twenty":-23.310152,"median":-17.401358,"eighty":-6.49783,"marketCap":269730777},{"date":"2020-11-20","current":-27.825739,"twenty":-23.497187,"median":-17.572951,"eighty":-6.567282,"marketCap":272525285},{"date":"2020-11-27","current":-29.376437,"twenty":-23.664593,"median":-17.638934,"eighty":-6.64899,"marketCap":287712828},{"date":"2020-12-04","current":-32.614297,"twenty":-23.832229,"median":-17.678859,"eighty":-7.353722,"marketCap":319424420},{"date":"2020-12-11","current":-34.388296,"twenty":-23.888108,"median":-17.691872,"eighty":-7.363935,"marketCap":336798970},{"date":"2020-12-18","current":-34.189806,"twenty":-23.940356,"median":-17.788936,"eighty":-7.496711,"marketCap":334854964},{"date":"2020-12-24","current":-32.68873,"twenty":-24.081721,"median":-17.813572,"eighty":-7.545736,"marketCap":320153422},{"date":"2020-12-31","current":-32.390996,"twenty":-24.382893,"median":-17.829557,"eighty":-7.570248,"marketCap":317237413},{"date":"2021-01-08","current":-29.971906,"twenty":-24.476489,"median":-17.835407,"eighty":-7.596803,"marketCap":293544845},{"date":"2021-01-15","current":-29.674172,"twenty":-24.64195,"median":-18.003739,"eighty":-7.609059,"marketCap":290628837},{"date":"2021-01-22","current":-28.669319,"twenty":-24.901041,"median":-18.019146,"eighty":-7.613145,"marketCap":280787308},{"date":"2021-01-29","current":-27.788522,"twenty":-25.178904,"median":-18.066212,"eighty":-7.623359,"marketCap":272160784},{"date":"2021-02-05","current":-30.865108,"twenty":-25.523739,"median":-18.125569,"eighty":-7.645829,"marketCap":302292870},{"date":"2021-02-12","current":-32.490241,"twenty":-25.679806,"median":-18.207302,"eighty":-7.682597,"marketCap":318209416},{"date":"2021-02-19","current":-32.142884,"twenty":-25.849447,"median":-18.222058,"eighty":-7.703024,"marketCap":314807406},{"date":"2021-02-26","current":-28.780969,"twenty":-25.963998,"median":-18.301188,"eighty":-7.714745,"marketCap":281880812},{"date":"2021-03-05","current":-25.369432,"twenty":-26.082064,"median":-18.342155,"eighty":-7.731519,"marketCap":248468215},{"date":"2021-03-12","current":-33.557822,"twenty":-26.108763,"median":-18.389115,"eighty":-7.744401,"marketCap":228629442},{"date":"2021-03-19","current":-34.148755,"twenty":-26.259995,"median":-18.428137,"eighty":-7.756217,"marketCap":232655468},{"date":"2021-03-26","current":-34.041313,"twenty":-26.440846,"median":-18.508685,"eighty":-7.766347,"marketCap":231923463},{"date":"2021-04-01","current":-34.130848,"twenty":-26.598221,"median":-18.529434,"eighty":-7.782689,"marketCap":232533467},{"date":"2021-04-09","current":-35.473877,"twenty":-26.759041,"median":-18.570934,"eighty":-7.854184,"marketCap":241683525},{"date":"2021-04-16","current":-37.622724,"twenty":-27.362166,"median":-18.586562,"eighty":-7.874611,"marketCap":256323617},{"date":"2021-04-23","current":-40.084351,"twenty":-27.583722,"median":-18.622019,"eighty":-7.896404,"marketCap":273094682},{"date":"2021-04-30","current":-37.2711,"twenty":-27.664466,"median":-18.636526,"eighty":-7.915465,"marketCap":253928001},{"date":"2021-05-07","current":-34.58328,"twenty":-27.731426,"median":-18.660881,"eighty":-7.915465,"marketCap":235615886},{"date":"2021-05-14","current":-41.613671,"twenty":-27.862955,"median":-18.667919,"eighty":-7.925678,"marketCap":245936797},{"date":"2021-05-21","current":-45.155701,"twenty":-27.912578,"median":-18.716181,"eighty":-8.0176,"marketCap":266870193},{"date":"2021-05-28","current":-45.528546,"twenty":-28.111067,"median":-18.815938,"eighty":-8.166917,"marketCap":269073708},{"date":"2021-06-04","current":-45.859964,"twenty":-28.215906,"median":-18.871804,"eighty":-8.29749,"marketCap":271032389},{"date":"2021-06-11","current":-46.067101,"twenty":-28.403839,"median":-18.936974,"eighty":-8.374749,"marketCap":272256564},{"date":"2021-06-18","current":-41.572244,"twenty":-28.674189,"median":-19.006676,"eighty":-8.427125,"marketCap":245691962},{"date":"2021-06-25","current":-46.170669,"twenty":-28.926205,"median":-19.125987,"eighty":-8.447735,"marketCap":272868652},{"date":"2021-07-02","current":-48.884153,"twenty":-29.366657,"median":-19.203798,"eighty":-8.470921,"marketCap":288905347},{"date":"2021-07-09","current":-45.114274,"twenty":-29.442291,"median":-19.222037,"eighty":-8.483803,"marketCap":266625358},{"date":"2021-07-16","current":-46.398518,"twenty":-29.637525,"median":-19.410868,"eighty":-8.60489,"marketCap":274215244},{"date":"2021-07-23","current":-49.816266,"twenty":-29.753567,"median":-19.535792,"eighty":-8.713096,"marketCap":294414135},{"date":"2021-07-30","current":-50.002689,"twenty":-29.927674,"median":-19.594076,"eighty":-8.741435,"marketCap":295515893},{"date":"2021-08-06","current":-53.896851,"twenty":-30.034755,"median":-19.753664,"eighty":-8.754316,"marketCap":318530387},{"date":"2021-08-13","current":-207.788135,"twenty":-30.131069,"median":-19.799799,"eighty":-8.767198,"marketCap":335993414},{"date":"2021-08-20","current":-213.634645,"twenty":-30.337586,"median":-19.865416,"eighty":-8.783944,"marketCap":345447221},{"date":"2021-08-27","current":-215.056769,"twenty":-30.783231,"median":-19.95458,"eighty":-8.834182,"marketCap":347746796},{"date":"2021-09-03","current":-233.070341,"twenty":-31.217427,"median":-20.032352,"eighty":-8.901166,"marketCap":376874742},{"date":"2021-09-10","current":-256.219362,"twenty":-31.648171,"median":-20.083959,"eighty":-8.937235,"marketCap":414306708},{"date":"2021-09-17","current":-236.546645,"twenty":-32.046121,"median":-20.130241,"eighty":-8.978456,"marketCap":382495925},{"date":"2021-09-24","current":-222.878452,"twenty":-32.197034,"median":-20.164282,"eighty":-9.017101,"marketCap":360394457},{"date":"2021-10-01","current":-208.025155,"twenty":-32.343855,"median":-20.218257,"eighty":-9.032559,"marketCap":336376676},{"date":"2021-10-08","current":-224.853624,"twenty":-32.564675,"median":-20.304969,"eighty":-9.06605,"marketCap":363588310},{"date":"2021-10-15","current":-250.846893,"twenty":-32.694462,"median":-20.357878,"eighty":-9.081508,"marketCap":405619426},{"date":"2021-10-22","current":-251.320934,"twenty":-32.859447,"median":-20.366225,"eighty":-9.107271,"marketCap":406385951},{"date":"2021-10-29","current":-251.636962,"twenty":-33.142379,"median":-20.384723,"eighty":-9.151069,"marketCap":406896967},{"date":"2021-11-05","current":-276.524134,"twenty":-33.239538,"median":-20.433,"eighty":-9.16395,"marketCap":447139525},{"date":"2021-11-12","current":796.111324,"twenty":-33.239538,"median":-20.406206,"eighty":-9.081508,"marketCap":449006787},{"date":"2021-11-19","current":962.130626,"twenty":-33.194878,"median":-20.382919,"eighty":-8.978456,"marketCap":542641673},{"date":"2021-11-26","current":871.484787,"twenty":-33.171577,"median":-20.366225,"eighty":-8.805843,"marketCap":491517420},{"date":"2021-12-03","current":885.997638,"twenty":-33.166929,"median":-20.332838,"eighty":-8.736282,"marketCap":499702668},{"date":"2021-12-10","current":927.870782,"twenty":-33.153123,"median":-20.266063,"eighty":-8.455464,"marketCap":523319121},{"date":"2021-12-17","current":904.555053,"twenty":-33.085076,"median":-20.199561,"eighty":-8.19956,"marketCap":510169050},{"date":"2021-12-23","current":935.48408,"twenty":-32.984796,"median":-20.156745,"eighty":-7.915465,"marketCap":527613021},{"date":"2021-12-31","current":944.286956,"twenty":-32.949247,"median":-20.124167,"eighty":-7.854184,"marketCap":532577843},{"date":"2022-01-07","current":788.92808,"twenty":-32.859447,"median":-20.074849,"eighty":-7.741825,"marketCap":444955437},{"date":"2022-01-14","current":727.783775,"twenty":-32.859447,"median":-20.031602,"eighty":-7.670341,"marketCap":410470049},{"date":"2022-01-21","current":686.624378,"twenty":-32.830796,"median":-19.926889,"eighty":-7.609059,"marketCap":387256149},{"date":"2022-01-28","current":619.770098,"twenty":-32.780656,"median":-19.864865,"eighty":-7.470156,"marketCap":349550335},{"date":"2022-02-04","current":582.417351,"twenty":-32.71261,"median":-19.781948,"eighty":-6.534599,"marketCap":328483386},{"date":"2022-02-11","current":621.673424,"twenty":-32.690641,"median":-19.709378,"eighty":-6.454934,"marketCap":350623811},{"date":"2022-02-18","current":647.844137,"twenty":-32.678805,"median":-19.564931,"eighty":-6.322158,"marketCap":365384093},{"date":"2022-02-25","current":656.884929,"twenty":-32.668881,"median":-19.535792,"eighty":-6.236365,"marketCap":370483100},{"date":"2022-03-04","current":579.086534,"twenty":-32.634146,"median":-19.410868,"eighty":-6.179169,"marketCap":326604805},{"date":"2022-03-11","current":550.605895,"twenty":-32.539863,"median":-19.222037,"eighty":-6.128102,"marketCap":360646861},{"date":"2022-03-18","current":596.644559,"twenty":-32.430694,"median":-19.193423,"eighty":-6.034138,"marketCap":390802186},{"date":"2022-03-25","current":558.244597,"twenty":-32.390996,"median":-19.10005,"eighty":-5.820675,"marketCap":365650211},{"date":"2022-04-01","current":581.573606,"twenty":-32.368666,"median":-18.993665,"eighty":-5.719561,"marketCap":380930712},{"date":"2022-04-08","current":539.044617,"twenty":-32.338892,"median":-18.929521,"eighty":-5.678708,"marketCap":353074224},{"date":"2022-04-14","current":551.225249,"twenty":-32.299194,"median":-18.871804,"eighty":-5.599042,"marketCap":361052538},{"date":"2022-04-22","current":563.839632,"twenty":-32.238329,"median":-18.791996,"eighty":-4.744544,"marketCap":369314959},{"date":"2022-04-29","current":538.445171,"twenty":-32.208433,"median":-18.695432,"eighty":-4.528634,"marketCap":352681587},{"date":"2022-05-06","current":278.635731,"twenty":-32.197034,"median":-18.666113,"eighty":-4.367581,"marketCap":373371879},{"date":"2022-05-13","current":243.415206,"twenty":-32.187544,"median":-18.657455,"eighty":-4.157603,"marketCap":326176376},{"date":"2022-05-20","current":232.314181,"twenty":-32.165214,"median":-18.634854,"eighty":-4.06179,"marketCap":311301002},{"date":"2022-05-27","current":246.240921,"twenty":-32.108148,"median":-18.617976,"eighty":-4.008202,"marketCap":329962834},{"date":"2022-06-03","current":265.415419,"twenty":-32.051083,"median":-18.586562,"eighty":-3.970491,"marketCap":355656662},{"date":"2022-06-10","current":227.470097,"twenty":-32.023089,"median":-18.570934,"eighty":-3.912934,"marketCap":304809930},{"date":"2022-06-17","current":223.332442,"twenty":-31.966398,"median":-18.529434,"eighty":-3.862323,"marketCap":299265472},{"date":"2022-06-24","current":206.882741,"twenty":-31.869961,"median":-18.508685,"eighty":-3.815681,"marketCap":277222873},{"date":"2022-07-01","current":187.405488,"twenty":-31.745905,"median":-18.428137,"eighty":-3.771024,"marketCap":251123354},{"date":"2022-07-08","current":193.258756,"twenty":-31.550436,"median":-18.392708,"eighty":-3.748049,"marketCap":258966733},{"date":"2022-07-15","current":204.965291,"twenty":-31.309983,"median":-18.342155,"eighty":-3.731329,"marketCap":274653490},{"date":"2022-07-22","current":215.662643,"twenty":-31.262087,"median":-18.321672,"eighty":-3.722993,"marketCap":288987941},{"date":"2022-07-29","current":238.167449,"twenty":-31.202541,"median":-18.223791,"eighty":-3.70255,"marketCap":319144381},{"date":"2022-08-05","current":248.158371,"twenty":-31.187654,"median":-18.207302,"eighty":-3.652181,"marketCap":332532217},{"date":"2022-08-12","current":-482.289658,"twenty":-31.309983,"median":-18.220325,"eighty":-3.652181,"marketCap":301913326},{"date":"2022-08-19","current":-460.15824,"twenty":-31.998652,"median":-18.287924,"eighty":-3.655969,"marketCap":288059058},{"date":"2022-08-26","current":-424.879441,"twenty":-32.182582,"median":-18.342155,"eighty":-3.661423,"marketCap":265974530},{"date":"2022-09-02","current":-399.899422,"twenty":-32.269421,"median":-18.372404,"eighty":-3.681848,"marketCap":250337038},{"date":"2022-09-09","current":-394.421348,"twenty":-32.390996,"median":-18.40307,"eighty":-3.698581,"marketCap":246907764},{"date":"2022-09-16","current":-377.987125,"twenty":-32.668881,"median":-18.47756,"eighty":-3.70652,"marketCap":236619940},{"date":"2022-09-23","current":-351.91149,"twenty":-32.7914,"median":-18.525428,"eighty":-3.709497,"marketCap":220296593},{"date":"2022-09-30","current":-379.520986,"twenty":-32.963467,"median":-18.560559,"eighty":-3.714459,"marketCap":237580137},{"date":"2022-10-07","current":-378.863617,"twenty":-33.169636,"median":-18.583936,"eighty":-3.721356,"marketCap":237168624},{"date":"2022-10-14","current":-358.375618,"twenty":-33.322499,"median":-18.617976,"eighty":-3.725673,"marketCap":224343137},{"date":"2022-10-21","current":-360.238165,"twenty":-33.458341,"median":-18.634854,"eighty":-3.726367,"marketCap":225509091},{"date":"2022-10-28","current":-378.644494,"twenty":-33.60587,"median":-18.657455,"eighty":-3.729344,"marketCap":237031453},{"date":"2022-11-04","current":-368.126591,"twenty":-33.732959,"median":-18.666113,"eighty":-3.731329,"marketCap":230447246},{"date":"2022-11-11","current":763.974407,"twenty":-33.657843,"median":-18.657455,"eighty":-3.721356,"marketCap":287254377},{"date":"2022-11-18","current":797.600364,"twenty":-33.644514,"median":-18.634854,"eighty":-3.698581,"marketCap":299897737},{"date":"2022-11-25","current":819.586569,"twenty":-33.631015,"median":-18.622019,"eighty":-3.654106,"marketCap":308164550},{"date":"2022-12-02","current":895.706872,"twenty":-33.610296,"median":-18.586562,"eighty":-3.624153,"marketCap":336785784},{"date":"2022-12-09","current":894.598324,"twenty":-33.586021,"median":-18.570934,"eighty":-3.577511,"marketCap":336368970},{"date":"2022-12-16","current":904.944774,"twenty":-33.564845,"median":-18.529434,"eighty":-3.475684,"marketCap":340259235},{"date":"2022-12-23","current":902.727678,"twenty":-33.522806,"median":-18.493122,"eighty":-3.361985,"marketCap":339425607},{"date":"2022-12-30","current":850.625918,"twenty":-33.466302,"median":-18.428137,"eighty":-3.016951,"marketCap":319835345},{"date":"2023-01-06","current":835.845274,"twenty":-33.45038,"median":-18.392708,"eighty":-2.970155,"marketCap":314277823},{"date":"2023-01-13","current":868.362686,"twenty":-33.415411,"median":-18.342155,"eighty":-2.813382,"marketCap":326504370},{"date":"2023-01-20","current":880.926231,"twenty":-33.369988,"median":-18.342155,"eighty":-2.724327,"marketCap":331228263},{"date":"2023-01-27","current":867.623654,"twenty":-33.348177,"median":-18.249226,"eighty":-2.345563,"marketCap":326226494},{"date":"2023-02-03","current":889.425101,"twenty":-33.314811,"median":-18.207815,"eighty":189.686244,"marketCap":334423838},{"date":"2023-02-10","current":819.217053,"twenty":-33.268934,"median":-18.152642,"eighty":193.945001,"marketCap":308025612},{"date":"2023-02-17","current":824.020761,"twenty":-33.219689,"median":-18.071422,"eighty":205.187312,"marketCap":309831806},{"date":"2023-02-24","current":746.052878,"twenty":-33.187435,"median":-18.021068,"eighty":207.488251,"marketCap":280515882},{"date":"2023-03-03","current":757.507875,"twenty":-33.169636,"median":-18.005668,"eighty":211.868111,"marketCap":284822961},{"date":"2023-03-10","current":444.814015,"twenty":-33.165398,"median":-17.841256,"eighty":214.814928,"marketCap":274005433},{"date":"2023-03-17","current":432.124466,"twenty":-33.131634,"median":-17.829557,"eighty":221.031502,"marketCap":266188671},{"date":"2023-03-24","current":407.878364,"twenty":-33.034936,"median":-17.813572,"eighty":225.431545,"marketCap":251253072},{"date":"2023-03-31","current":398.814399,"twenty":-33.009866,"median":-17.794168,"eighty":232.576569,"marketCap":245669670},{"date":"2023-04-06","current":376.15449,"twenty":-33.009866,"median":-17.794168,"eighty":235.099528,"marketCap":231711166},{"date":"2023-04-14","current":365.957531,"twenty":-33.034936,"median":-17.7994,"eighty":240.58949,"marketCap":225429839},{"date":"2023-04-21","current":370.489513,"twenty":-33.034936,"median":-17.7994,"eighty":244.42439,"marketCap":228221540},{"date":"2023-04-28","current":371.479429,"twenty":-33.034936,"median":-17.7994,"eighty":246.745513,"marketCap":228831328},{"date":"2023-05-05","current":373.065979,"twenty":-33.034936,"median":-17.7994,"eighty":250.156555,"marketCap":229808643},{"date":"2023-05-12","current":197.6814,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":242159715},{"date":"2023-05-19","current":238.921829,"twenty":-33.034936,"median":-17.7994,"eighty":262.387867,"marketCap":292679241},{"date":"2023-05-26","current":217.44954,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":266375686},{"date":"2023-06-02","current":231.99162,"twenty":-33.060006,"median":-17.806486,"eighty":263.397051,"marketCap":284189734},{"date":"2023-06-09","current":249.942,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":306178950},{"date":"2023-06-16","current":244.48872,"twenty":-33.085076,"median":-17.813572,"eighty":264.406235,"marketCap":299498682},{"date":"2023-06-23","current":236.42241,"twenty":-33.12089,"median":-17.81684,"eighty":266.323685,"marketCap":289617452},{"date":"2023-06-30","current":218.24481,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":267349892},{"date":"2023-07-07","current":241.42125,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":295741031},{"date":"2023-07-14","current":241.9893,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":296436892},{"date":"2023-07-21","current":245.85204,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301168749},{"date":"2023-07-28","current":246.42009,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":301864610},{"date":"2023-08-04","current":230.06025,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":281823806},{"date":"2023-08-11","current":102.697165,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":289400612},{"date":"2023-08-18","current":104.52399,"twenty":-33.131634,"median":-17.823199,"eighty":267.231951,"marketCap":294548604},{"date":"2023-08-25","current":99.290385,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":279800304},{"date":"2023-09-01","current":101.512198,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":286061374},{"date":"2023-09-08","current":98.944769,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278826359},{"date":"2023-09-15","current":101.166583,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":285087430},{"date":"2023-09-22","current":96.179845,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":271034804},{"date":"2023-09-29","current":99.487879,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":280356843},{"date":"2023-10-06","current":98.846022,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":278548089},{"date":"2023-10-13","current":96.821703,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":272843558},{"date":"2023-10-20","current":94.303647,"twenty":-33.142379,"median":-17.829557,"eighty":268.140216,"marketCap":265747678},{"date":"2023-10-27","current":93.464295,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":263382384},{"date":"2023-11-03","current":94.056779,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":265052003},{"date":"2023-11-10","current":19.860048,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":259272933},{"date":"2023-11-17","current":22.807023,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":297745690},{"date":"2023-11-24","current":22.721604,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":296630538},{"date":"2023-12-01","current":22.337216,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":291612352},{"date":"2023-12-08","current":21.56844,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":281575981},{"date":"2023-12-15","current":21.450988,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":280042646},{"date":"2023-12-22","current":21.741449,"twenty":-33.163867,"median":-17.829557,"eighty":269.956748,"marketCap":283834615},{"date":"2023-12-29","current":21.465704,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":280234761},{"date":"2024-01-05","current":19.747599,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":257804904},{"date":"2024-01-12","current":19.365798,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":252820491},{"date":"2024-01-19","current":19.440037,"twenty":-33.166164,"median":-17.835407,"eighty":274.498076,"marketCap":253789683},{"date":"2024-01-26","current":19.938499,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260297110},{"date":"2024-02-02","current":19.917288,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":260020198},{"date":"2024-02-09","current":18.909758,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":246866887},{"date":"2024-02-16","current":19.790021,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":258358728},{"date":"2024-02-23","current":19.461248,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":254066594},{"date":"2024-03-01","current":18.941574,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":247282255},{"date":"2024-03-08","current":18.482621,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":250051373},{"date":"2024-03-15","current":18.609759,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":251771424},{"date":"2024-03-22","current":18.651045,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":252329985},{"date":"2024-03-28","current":20.271528,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":274253509},{"date":"2024-04-05","current":20.805261,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":281474372},{"date":"2024-04-12","current":19.391113,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":262342373},{"date":"2024-04-19","current":18.180441,"twenty":-33.165398,"median":-17.829557,"eighty":272.9843,"marketCap":245963180},{"date":"2024-04-26","current":17.241745,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":233263565},{"date":"2024-05-03","current":17.698681,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":239445461},{"date":"2024-05-10","current":19.471278,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":284222240},{"date":"2024-05-17","current":19.179679,"twenty":-33.164633,"median":-17.829557,"eighty":271.470524,"marketCap":279965771},{"date":"2024-05-24","current":19.941598,"twenty":-33.164633,"median":-17.815206,"eighty":271.470524,"marketCap":291087511},{"date":"2024-05-31","current":19.565342,"twenty":-33.164633,"median":-17.722996,"eighty":271.470524,"marketCap":285595294},{"date":"2024-06-07","current":19.969818,"twenty":-33.164633,"median":-17.651786,"eighty":271.470524,"marketCap":291499427},{"date":"2024-06-14","current":21.597127,"twenty":-33.165398,"median":-17.511626,"eighty":272.9843,"marketCap":315253267},{"date":"2024-06-21","current":19.828721,"twenty":-33.166164,"median":-17.259224,"eighty":274.498076,"marketCap":289439846},{"date":"2024-06-28","current":23.102154,"twenty":-33.168666,"median":-17.170333,"eighty":277.747649,"marketCap":337222136},{"date":"2024-07-05","current":23.120966,"twenty":-33.168666,"median":-17.128833,"eighty":277.747649,"marketCap":337496746},{"date":"2024-07-12","current":24.21211,"twenty":-33.168666,"median":-16.952461,"eighty":277.747649,"marketCap":353424176},{"date":"2024-07-15","current":24.193298,"twenty":-33.168666,"median":-16.838338,"eighty":277.747649,"marketCap":353149565},{"date":"2024-08-02","current":22.904619,"twenty":-33.249463,"median":-16.278098,"eighty":362.286626,"marketCap":334338722},{"date":"2024-08-09","current":24.263691,"twenty":-33.249463,"median":-16.136292,"eighty":362.286626,"marketCap":384482448},{"date":"2024-08-16","current":23.917067,"twenty":-33.249463,"median":-15.863104,"eighty":362.286626,"marketCap":378989841},{"date":"2024-08-23","current":24.281022,"twenty":-33.249463,"median":-15.614109,"eighty":362.286626,"marketCap":384757078},{"date":"2024-08-30","current":25.485541,"twenty":-33.249463,"median":0.962461,"eighty":362.286626,"marketCap":403843885},{"date":"2024-09-06","current":24.696971,"twenty":-33.249463,"median":17.246822,"eighty":362.286626,"marketCap":391348206},{"date":"2024-09-13","current":24.653643,"twenty":-33.249463,"median":17.715739,"eighty":362.286626,"marketCap":390661630},{"date":"2024-09-20","current":26.282777,"twenty":-33.249463,"median":18.340846,"eighty":362.286626,"marketCap":416476880},{"date":"2024-09-27","current":25.078258,"twenty":-33.249463,"median":18.471432,"eighty":362.286626,"marketCap":397390073},{"date":"2024-10-04","current":23.440459,"twenty":-33.249463,"median":18.578794,"eighty":362.286626,"marketCap":371437507},{"date":"2024-10-11","current":22.45258,"twenty":-33.249463,"median":18.752751,"eighty":362.286626,"marketCap":355783579},{"date":"2024-10-18","current":24.948274,"twenty":-33.249463,"median":18.883558,"eighty":362.286626,"marketCap":395330345},{"date":"2024-10-25","current":24.870283,"twenty":-33.249463,"median":18.930968,"eighty":362.286626,"marketCap":394094509},{"date":"2024-10-31","current":26.057471,"twenty":-33.249463,"median":18.984081,"eighty":362.286626,"marketCap":412906686},{"date":"2024-11-08","current":94.664593,"twenty":-33.259387,"median":19.068842,"eighty":362.785144,"marketCap":479949489},{"date":"2024-11-15","current":89.863358,"twenty":-33.259387,"median":19.207986,"eighty":362.785144,"marketCap":455607223},{"date":"2024-11-22","current":99.370621,"twenty":-33.259387,"median":19.365798,"eighty":362.785144,"marketCap":503809047},{"date":"2024-11-29","current":100.105087,"twenty":-33.259387,"median":19.440037,"eighty":362.785144,"marketCap":507532793},{"date":"2024-12-06","current":101.057174,"twenty":-33.259387,"median":19.535487,"eighty":362.785144,"marketCap":512359871},{"date":"2024-12-13","current":103.287776,"twenty":-33.259387,"median":19.620332,"eighty":362.785144,"marketCap":523669026},{"date":"2024-12-20","current":101.301996,"twenty":-33.259387,"median":19.758205,"eighty":362.785144,"marketCap":513601120},{"date":"2024-12-27","current":101.655628,"twenty":-33.259387,"median":19.828721,"eighty":362.785144,"marketCap":515394035},{"date":"2025-01-03","current":95.235845,"twenty":-33.259387,"median":19.885472,"eighty":362.785144,"marketCap":482845736},{"date":"2025-01-10","current":95.970312,"twenty":-33.268934,"median":19.940048,"eighty":363.073441,"marketCap":486569482},{"date":"2025-01-17","current":95.317453,"twenty":-33.268934,"median":19.99683,"eighty":363.073441,"marketCap":483259486},{"date":"2025-01-24","current":96.922398,"twenty":-33.268934,"median":20.0997,"eighty":363.073441,"marketCap":491396560},{"date":"2025-01-31","current":98.935381,"twenty":-33.268934,"median":20.212614,"eighty":363.073441,"marketCap":501602383},{"date":"2025-02-07","current":108.646663,"twenty":-33.268934,"median":20.336668,"eighty":363.073441,"marketCap":550838580},{"date":"2025-02-14","current":115.202458,"twenty":-33.219689,"median":20.61196,"eighty":363.073441,"marketCap":584076462},{"date":"2025-02-21","current":109.462737,"twenty":-33.164633,"median":20.916839,"eighty":363.073441,"marketCap":554976076},{"date":"2025-02-28","current":74.876283,"twenty":-32.859447,"median":21.31699,"eighty":363.073441,"marketCap":524358609},{"date":"2025-03-07","current":72.728443,"twenty":-32.7914,"median":21.44031,"eighty":363.361738,"marketCap":509317284},{"date":"2025-03-14","current":72.151233,"twenty":-32.7914,"median":21.536407,"eighty":363.361738,"marketCap":505275083},{"date":"2025-03-21","current":76.808719,"twenty":-32.7914,"median":21.645999,"eighty":363.361738,"marketCap":537891461},{"date":"2025-03-28","current":76.032472,"twenty":-32.7914,"median":21.824698,"eighty":363.361738,"marketCap":532455398},{"date":"2025-04-04","current":73.544498,"twenty":-32.7914,"median":22.102312,"eighty":363.361738,"marketCap":515032119},{"date":"2025-04-11","current":71.733253,"twenty":-32.780656,"median":22.394898,"eighty":363.073441,"marketCap":502347972},{"date":"2025-04-17","current":74.49988,"twenty":-32.780656,"median":22.639703,"eighty":363.073441,"marketCap":521722658},{"date":"2025-04-25","current":74.758629,"twenty":-32.7914,"median":22.807023,"eighty":363.361738,"marketCap":523534679},{"date":"2025-05-02","current":79.057847,"twenty":-32.7914,"median":23.067838,"eighty":363.361738,"marketCap":553642105},{"date":"2025-05-09","current":75.138572,"twenty":-32.7914,"median":23.388465,"eighty":363.361738,"marketCap":650624897},{"date":"2025-05-16","current":79.280703,"twenty":-32.7914,"median":23.892292,"eighty":363.361738,"marketCap":686491606}],"updateTime":1747633506963}}}