Radware

25.46

+0.43001.72%

Volume:96.10K

Turnover:2.43M

Market Cap:1.11B

PE:66.96

High:25.64

Open:24.98

Low:24.78

Close:25.03

52wk High:31.57

52wk Low:18.46

Shares:43.43M

Float Shares:30.40M

Volume Ratio:0.46

T/O Rate:0.32%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3802

EPS(LYR):0.1400

ROE:4.52%

ROA:0.75%

PB:3.17

PE(LYR):181.86

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RDWR/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RDWR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","market":"US","secType":"STK","nameCN":"Radware","latestPrice":25.46,"timestamp":1770669907499,"preClose":25.03,"halted":0,"volume":96101,"delay":0,"changeRate":0.01717938473831401,"floatShares":30402741,"shares":43434399,"eps":0.380206,"marketStatus":"Trading","change":0.43,"latestTime":"02-09 15:45:31 EST","open":24.98,"high":25.64,"low":24.78,"amount":2434539.12613,"amplitude":0.034359,"askPrice":25.5,"askSize":51,"bidPrice":25.45,"bidSize":226,"shortable":3,"etf":0,"ttmEps":0.380206,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":938664000000,"exchange":"NASDAQ","adjPreClose":25.03,"postHourTrading":{"tag":"盘后","latestPrice":25.03,"preClose":25.03,"latestTime":"19:03 EST","volume":8038,"amount":201191.36,"timestamp":1770422598905,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.458382,"impliedVol":0.5291,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RDWR\",,,,,undefined,":{"symbol":"RDWR","floatShares":30402741,"roa":"0.75%","roe":"4.52%","lyrEps":0.14,"volumeRatio":0.458382,"shares":43434399,"dividePrice":0,"high":25.64,"amplitude":0.034359,"preClose":25.03,"low":24.78,"week52Low":18.4565,"pbRate":"3.17","psRate":"3.75","week52High":31.5719,"institutionHeld":0.6879,"latestPrice":25.46,"committee":0.631769,"eps":0.380206,"divideRate":0,"volume":96101,"delay":0,"ttmEps":0.380206,"open":24.98,"prevYearClose":24.09,"prevWeekClose":25.03,"prevMonthClose":24.15,"prevQuarterClose":24.09,"fiveDayClose":24.54,"twentyDayClose":24.13,"sixtyDayClose":23.12,"earningDate":1770739200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RDWR\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"RDWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-Market","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-10-29","symbol":"RDWR","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-07-30","symbol":"RDWR","fiscalQuarterEnding":"2025/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2025-05-07","symbol":"RDWR","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-12","symbol":"RDWR","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RDWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RDWR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1751864400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RDWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RDWR","date":"2026-02-06","current":67.095206,"percent":0.479285,"low":-6108.388608,"twenty":-117.015434,"median":73.138593,"eighty":130.343035,"high":211.296089,"avg":-270.453042,"sd":1213.639154,"marketCap":1050242873},"quantilePoints":[{"date":"2021-02-12","current":125.46026,"twenty":-77.597193,"median":52.190666,"eighty":96.111713,"marketCap":1208935061},{"date":"2021-02-19","current":131.01711,"twenty":-77.597193,"median":52.335724,"eighty":97.882381,"marketCap":1262480868},{"date":"2021-02-26","current":124.837509,"twenty":-77.597193,"median":52.442481,"eighty":99.023437,"marketCap":1202934238},{"date":"2021-03-05","current":124.59799,"twenty":-77.597193,"median":52.603426,"eighty":99.92105,"marketCap":1200626229},{"date":"2021-03-12","current":127.232703,"twenty":-77.597193,"median":52.714968,"eighty":102.192886,"marketCap":1226014327},{"date":"2021-03-19","current":130.538071,"twenty":-77.597193,"median":52.893436,"eighty":102.550342,"marketCap":1257864850},{"date":"2021-03-26","current":126.178818,"twenty":-77.597193,"median":53.03837,"eighty":103.233482,"marketCap":1215859088},{"date":"2021-04-01","current":126.70576,"twenty":-77.597193,"median":53.1201,"eighty":103.678317,"marketCap":1220936708},{"date":"2021-04-09","current":127.951261,"twenty":-77.597193,"median":53.317297,"eighty":104.218473,"marketCap":1232938354},{"date":"2021-04-16","current":136.190729,"twenty":-77.597193,"median":53.540382,"eighty":104.866376,"marketCap":1312333860},{"date":"2021-04-23","current":140.583693,"twenty":-77.597193,"median":53.656427,"eighty":106.282949,"marketCap":1354664465},{"date":"2021-04-30","current":130.943668,"twenty":-77.597193,"median":53.785775,"eighty":122.547704,"marketCap":1261773187},{"date":"2021-05-07","current":115.550048,"twenty":-77.597193,"median":54.335238,"eighty":123.908174,"marketCap":1267237380},{"date":"2021-05-14","current":116.546527,"twenty":-77.597193,"median":54.821124,"eighty":123.908174,"marketCap":1278165765},{"date":"2021-05-21","current":118.331886,"twenty":-77.597193,"median":55.18289,"eighty":123.908174,"marketCap":1297745790},{"date":"2021-05-28","current":121.238283,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1329620248},{"date":"2021-06-04","current":120.407884,"twenty":-77.597193,"median":55.527935,"eighty":123.908174,"marketCap":1320513260},{"date":"2021-06-11","current":124.43532,"twenty":-77.597193,"median":55.527935,"eighty":124.205178,"marketCap":1364682151},{"date":"2021-06-18","current":126.469798,"twenty":-77.597193,"median":55.566534,"eighty":125.077028,"marketCap":1386994272},{"date":"2021-06-25","current":127.300197,"twenty":-77.597193,"median":55.652346,"eighty":125.448876,"marketCap":1396101260},{"date":"2021-07-02","current":129.210115,"twenty":-77.597193,"median":56.606901,"eighty":126.315005,"marketCap":1417047332},{"date":"2021-07-09","current":129.542275,"twenty":-77.597193,"median":56.912374,"eighty":126.832464,"marketCap":1420690128},{"date":"2021-07-16","current":126.137638,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1383351477},{"date":"2021-07-23","current":128.877955,"twenty":-77.597193,"median":56.912374,"eighty":127.873172,"marketCap":1413404537},{"date":"2021-07-30","current":98.987665,"twenty":-77.597193,"median":56.912374,"eighty":127.518382,"marketCap":1467591116},{"date":"2021-08-06","current":98.496258,"twenty":-77.597193,"median":56.912374,"eighty":126.78264,"marketCap":1460305525},{"date":"2021-08-13","current":100.7383,"twenty":-77.597193,"median":56.912374,"eighty":126.292081,"marketCap":1493546032},{"date":"2021-08-20","current":100.615448,"twenty":-77.597193,"median":56.912374,"eighty":125.489002,"marketCap":1491724634},{"date":"2021-08-27","current":105.40666,"twenty":-77.597193,"median":56.912374,"eighty":125.203654,"marketCap":1562759140},{"date":"2021-09-03","current":111.856368,"twenty":-77.597193,"median":56.912374,"eighty":124.418712,"marketCap":1658382514},{"date":"2021-09-10","current":107.556563,"twenty":-77.597193,"median":56.912374,"eighty":123.699403,"marketCap":1594633598},{"date":"2021-09-17","current":109.64504,"twenty":-77.597193,"median":56.912374,"eighty":122.371448,"marketCap":1625597358},{"date":"2021-09-24","current":110.443575,"twenty":-77.597193,"median":56.912374,"eighty":120.450107,"marketCap":1637436442},{"date":"2021-10-01","current":104.393134,"twenty":-77.597193,"median":56.912374,"eighty":119.104157,"marketCap":1547732610},{"date":"2021-10-08","current":103.533173,"twenty":-77.597193,"median":56.912374,"eighty":116.646175,"marketCap":1534982827},{"date":"2021-10-15","current":106.450898,"twenty":-77.597193,"median":56.912374,"eighty":114.678129,"marketCap":1578241020},{"date":"2021-10-22","current":109.491475,"twenty":-77.597193,"median":56.912374,"eighty":112.065216,"marketCap":1623320611},{"date":"2021-10-29","current":108.815791,"twenty":-77.597193,"median":56.912374,"eighty":110.308438,"marketCap":1613302924},{"date":"2021-11-05","current":95.494732,"twenty":-77.363622,"median":57.156794,"eighty":109.921456,"marketCap":1547396638},{"date":"2021-11-12","current":92.372134,"twenty":-77.164655,"median":57.876532,"eighty":109.921456,"marketCap":1496798055},{"date":"2021-11-19","current":85.757903,"twenty":-76.853229,"median":58.442183,"eighty":109.921456,"marketCap":1389621059},{"date":"2021-11-26","current":83.401761,"twenty":-76.5245,"median":59.399164,"eighty":109.921456,"marketCap":1351442129},{"date":"2021-12-03","current":83.146275,"twenty":-76.117915,"median":59.68717,"eighty":109.921456,"marketCap":1347302245},{"date":"2021-12-10","current":90.952771,"twenty":-75.979503,"median":59.884449,"eighty":109.921456,"marketCap":1473798700},{"date":"2021-12-17","current":102.875419,"twenty":-75.729577,"median":60.108934,"eighty":109.921456,"marketCap":1666993286},{"date":"2021-12-23","current":108.836743,"twenty":-75.400822,"median":60.405076,"eighty":109.921456,"marketCap":1763590579},{"date":"2021-12-31","current":118.204538,"twenty":-75.181777,"median":61.086278,"eighty":111.893224,"marketCap":1915386326},{"date":"2022-01-07","current":102.279286,"twenty":-75.093224,"median":61.534141,"eighty":111.880938,"marketCap":1657333557},{"date":"2022-01-14","current":99.894757,"twenty":-75.01171,"median":62.195535,"eighty":111.880938,"marketCap":1618694640},{"date":"2022-01-21","current":91.88955,"twenty":-74.915352,"median":62.562976,"eighty":111.880938,"marketCap":1488978275},{"date":"2022-01-28","current":91.634065,"twenty":-74.878267,"median":62.845693,"eighty":111.868653,"marketCap":1484838391},{"date":"2022-02-04","current":95.72183,"twenty":-74.655988,"median":63.263439,"eighty":111.868653,"marketCap":1551076534},{"date":"2022-02-11","current":180.379019,"twenty":-74.441508,"median":63.436512,"eighty":113.880946,"marketCap":1408940517},{"date":"2022-02-18","current":180.850136,"twenty":-74.31254,"median":63.530183,"eighty":114.960465,"marketCap":1412620414},{"date":"2022-02-25","current":193.570302,"twenty":-74.1454,"median":63.690103,"eighty":116.513311,"marketCap":1511977630},{"date":"2022-03-04","current":199.282599,"twenty":-73.886306,"median":63.859362,"eighty":118.230008,"marketCap":1556596380},{"date":"2022-03-11","current":188.152454,"twenty":-73.656822,"median":64.037748,"eighty":119.245325,"marketCap":1469658816},{"date":"2022-03-18","current":188.093564,"twenty":-73.257077,"median":64.138912,"eighty":120.588741,"marketCap":1469198829},{"date":"2022-03-25","current":191.862502,"twenty":-72.559438,"median":64.485264,"eighty":122.525402,"marketCap":1498638004},{"date":"2022-04-01","current":191.685833,"twenty":-72.435377,"median":64.78297,"eighty":123.84059,"marketCap":1497258043},{"date":"2022-04-08","current":180.791247,"twenty":-71.931993,"median":65.667863,"eighty":124.645894,"marketCap":1412160427},{"date":"2022-04-14","current":178.376258,"twenty":-71.641564,"median":66.038635,"eighty":125.233088,"marketCap":1393296948},{"date":"2022-04-22","current":175.305799,"twenty":-71.161038,"median":66.532997,"eighty":125.634058,"marketCap":1369313597},{"date":"2022-04-29","current":167.48482,"twenty":-62.529947,"median":66.862573,"eighty":126.30748,"marketCap":1308223929},{"date":"2022-05-06","current":151.447858,"twenty":-59.724708,"median":67.109754,"eighty":126.818565,"marketCap":1162513758},{"date":"2022-05-13","current":142.840856,"twenty":-59.458787,"median":67.328329,"eighty":127.673419,"marketCap":1096446413},{"date":"2022-05-20","current":141.897623,"twenty":-59.285883,"median":67.411865,"eighty":127.960842,"marketCap":1089206156},{"date":"2022-05-27","current":147.026453,"twenty":-59.121769,"median":67.755172,"eighty":128.404628,"marketCap":1128575053},{"date":"2022-06-03","current":147.49807,"twenty":-59.065855,"median":67.85042,"eighty":128.72018,"marketCap":1132195182},{"date":"2022-06-10","current":130.991491,"twenty":-59.012361,"median":67.906227,"eighty":128.877955,"marketCap":1005490685},{"date":"2022-06-17","current":128.161792,"twenty":-58.850978,"median":67.944623,"eighty":128.877955,"marketCap":983769914},{"date":"2022-06-24","current":131.963649,"twenty":-58.773029,"median":68.020365,"eighty":129.202103,"marketCap":1012952971},{"date":"2022-07-01","current":126.297215,"twenty":-58.638721,"median":68.125092,"eighty":129.223935,"marketCap":969457425},{"date":"2022-07-08","current":131.379481,"twenty":-58.376422,"median":68.331929,"eighty":129.359636,"marketCap":1008468894},{"date":"2022-07-15","current":125.829881,"twenty":-57.624237,"median":68.465456,"eighty":129.359636,"marketCap":965870164},{"date":"2022-07-22","current":132.839902,"twenty":-56.851537,"median":68.544001,"eighty":129.623803,"marketCap":1019679087},{"date":"2022-07-29","current":135.118159,"twenty":-56.017296,"median":68.779638,"eighty":130.336194,"marketCap":1037166986},{"date":"2022-08-05","current":139.674672,"twenty":39.650437,"median":69.238261,"eighty":130.683073,"marketCap":1072142786},{"date":"2022-08-12","current":168.936315,"twenty":41.624646,"median":79.317948,"eighty":131.036271,"marketCap":1063623040},{"date":"2022-08-19","current":155.261875,"twenty":43.238421,"median":81.599072,"eighty":131.566315,"marketCap":977528764},{"date":"2022-08-26","current":146.644128,"twenty":43.819644,"median":82.153059,"eighty":132.863269,"marketCap":923271433},{"date":"2022-09-02","current":154.763328,"twenty":44.429449,"median":82.663692,"eighty":134.683235,"marketCap":974389910},{"date":"2022-09-09","current":163.238632,"twenty":45.033008,"median":82.869984,"eighty":135.889261,"marketCap":1027750425},{"date":"2022-09-16","current":159.606358,"twenty":46.22856,"median":83.146275,"eighty":136.864851,"marketCap":1004881633},{"date":"2022-09-23","current":156.116527,"twenty":46.875377,"median":83.401761,"eighty":139.16549,"marketCap":982909656},{"date":"2022-09-30","current":155.190654,"twenty":47.209777,"median":83.997893,"eighty":140.346285,"marketCap":977080356},{"date":"2022-10-07","current":155.261875,"twenty":47.379304,"median":84.877898,"eighty":141.320361,"marketCap":977528764},{"date":"2022-10-14","current":151.487159,"twenty":47.725992,"median":88.397918,"eighty":142.392821,"marketCap":953763156},{"date":"2022-10-21","current":162.099095,"twenty":47.879773,"median":89.28972,"eighty":144.550466,"marketCap":1020575902},{"date":"2022-10-28","current":166.443579,"twenty":48.254366,"median":90.430282,"eighty":146.413697,"marketCap":1047928771},{"date":"2022-11-04","current":-533.256419,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":870807733},{"date":"2022-11-11","current":-588.174691,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":960489271},{"date":"2022-11-18","current":-569.77707,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":930445956},{"date":"2022-11-25","current":-580.211542,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":947485448},{"date":"2022-12-02","current":-568.129522,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":927755510},{"date":"2022-12-09","current":-556.322094,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":908473979},{"date":"2022-12-16","current":-522.272765,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":852871426},{"date":"2022-12-23","current":-534.629377,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":873049772},{"date":"2022-12-30","current":-542.317934,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":885605187},{"date":"2023-01-06","current":-554.674546,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":905783533},{"date":"2023-01-13","current":-537.100699,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877085441},{"date":"2023-01-20","current":-558.793416,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":912509649},{"date":"2023-01-27","current":-583.78123,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":953314748},{"date":"2023-02-03","current":-607.945269,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":992774625},{"date":"2023-02-10","current":-5769.87244,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":957798825},{"date":"2023-02-17","current":-5686.133657,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":943898187},{"date":"2023-02-24","current":-5613.199873,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":931791179},{"date":"2023-03-03","current":-5796.884952,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":962282902},{"date":"2023-03-10","current":-5599.69362,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":929549141},{"date":"2023-03-17","current":-5491.643572,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":911612833},{"date":"2023-03-24","current":-5553.772349,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":921926210},{"date":"2023-03-31","current":-5686.028114,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":943880667},{"date":"2023-04-06","current":-5791.618235,"twenty":48.286738,"median":90.666541,"eighty":147.035453,"marketCap":961408627},{"date":"2023-04-14","current":-6108.388608,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":1013992509},{"date":"2023-04-21","current":-5514.444163,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":915397731},{"date":"2023-04-28","current":-5290.065157,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":878150816},{"date":"2023-05-05","current":-113.156136,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":794016606},{"date":"2023-05-12","current":-122.585814,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":860184656},{"date":"2023-05-19","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-05-26","current":-119.213611,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":836521910},{"date":"2023-06-02","current":-120.025438,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":842218497},{"date":"2023-06-09","current":-125.021294,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":877274418},{"date":"2023-06-16","current":-123.959674,"twenty":48.357513,"median":90.674688,"eighty":147.044454,"marketCap":869825034},{"date":"2023-06-23","current":-121.836436,"twenty":48.406071,"median":90.714374,"eighty":147.053454,"marketCap":854926268},{"date":"2023-06-30","current":-122.398469,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":858870059},{"date":"2023-07-07","current":-119.338508,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":837398308},{"date":"2023-07-14","current":-126.707395,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":889105791},{"date":"2023-07-21","current":-117.496286,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":824471437},{"date":"2023-07-28","current":-115.716512,"twenty":48.440504,"median":90.75406,"eighty":147.062455,"marketCap":811982765},{"date":"2023-08-04","current":-45.268039,"twenty":48.262459,"median":90.430282,"eighty":146.189334,"marketCap":723247466},{"date":"2023-08-11","current":-45.994851,"twenty":47.902087,"median":89.28972,"eighty":144.09064,"marketCap":734859739},{"date":"2023-08-18","current":-46.625669,"twenty":47.744416,"median":88.397918,"eighty":142.204174,"marketCap":744938317},{"date":"2023-08-25","current":-46.077132,"twenty":47.445955,"median":84.877898,"eighty":141.201988,"marketCap":736174336},{"date":"2023-09-01","current":-47.393621,"twenty":47.214776,"median":83.997893,"eighty":140.178812,"marketCap":757207889},{"date":"2023-09-08","current":-46.625669,"twenty":47.102335,"median":83.423971,"eighty":139.353958,"marketCap":744938317},{"date":"2023-09-15","current":-44.164602,"twenty":46.441632,"median":83.163272,"eighty":136.926411,"marketCap":705617843},{"date":"2023-09-22","current":-42.769653,"twenty":45.235461,"median":82.935159,"eighty":136.076195,"marketCap":683330748},{"date":"2023-09-29","current":-43.927724,"twenty":44.445877,"median":82.663692,"eighty":134.260971,"marketCap":701833242},{"date":"2023-10-06","current":-44.164602,"twenty":43.850363,"median":82.153059,"eighty":132.804852,"marketCap":705617843},{"date":"2023-10-13","current":-43.032851,"twenty":43.332882,"median":81.599072,"eighty":131.484498,"marketCap":687535861},{"date":"2023-10-20","current":-42.611734,"twenty":41.748195,"median":79.317948,"eighty":131.011986,"marketCap":680807681},{"date":"2023-10-27","current":-39.42704,"twenty":40.901462,"median":72.964359,"eighty":130.683073,"marketCap":629925822},{"date":"2023-11-03","current":-31.013338,"twenty":36.337921,"median":68.792729,"eighty":130.336194,"marketCap":616048951},{"date":"2023-11-10","current":-31.902458,"twenty":-31.656892,"median":68.661504,"eighty":129.623803,"marketCap":633710423},{"date":"2023-11-17","current":-32.452865,"twenty":-32.330082,"median":68.491638,"eighty":129.282989,"marketCap":644643715},{"date":"2023-11-24","current":-32.558713,"twenty":-32.452865,"median":68.413066,"eighty":129.006414,"marketCap":646746271},{"date":"2023-12-01","current":-32.283509,"twenty":-32.85932,"median":68.252768,"eighty":128.811523,"marketCap":641279625},{"date":"2023-12-08","current":-33.13029,"twenty":-33.096419,"median":68.084748,"eighty":128.554958,"marketCap":658100074},{"date":"2023-12-15","current":-35.416597,"twenty":-34.087151,"median":67.974889,"eighty":128.293609,"marketCap":703515287},{"date":"2023-12-22","current":-34.813266,"twenty":-34.86619,"median":67.91996,"eighty":128.008843,"marketCap":691530717},{"date":"2023-12-29","current":-35.31075,"twenty":-35.259943,"median":67.890975,"eighty":127.84826,"marketCap":701412731},{"date":"2024-01-05","current":-33.617189,"twenty":-35.276879,"median":67.837566,"eighty":127.518382,"marketCap":667771833},{"date":"2024-01-12","current":-35.564784,"twenty":-35.336153,"median":67.56292,"eighty":126.851781,"marketCap":706458866},{"date":"2024-01-19","current":-35.776479,"twenty":-35.535147,"median":67.398133,"eighty":126.5654,"marketCap":710663978},{"date":"2024-01-26","current":-39.512898,"twenty":-37.008545,"median":67.313456,"eighty":126.288179,"marketCap":784884210},{"date":"2024-02-02","current":-39.968043,"twenty":-38.774082,"median":67.013628,"eighty":125.955663,"marketCap":793925202},{"date":"2024-02-09","current":-37.805109,"twenty":-39.075637,"median":66.848841,"eighty":125.701194,"marketCap":816212297},{"date":"2024-02-16","current":-35.604193,"twenty":-39.075637,"median":66.519265,"eighty":125.701194,"marketCap":768694528},{"date":"2024-02-23","current":-34.747199,"twenty":-39.075637,"median":66.162225,"eighty":125.701194,"marketCap":750192034},{"date":"2024-03-01","current":-34.591382,"twenty":-38.992054,"median":65.667863,"eighty":125.63685,"marketCap":746827944},{"date":"2024-03-08","current":-35.195173,"twenty":-38.992054,"median":64.78297,"eighty":125.63685,"marketCap":759863792},{"date":"2024-03-15","current":-39.69439,"twenty":-39.388783,"median":64.485264,"eighty":125.63685,"marketCap":857001886},{"date":"2024-03-22","current":-37.844063,"twenty":-39.388783,"median":64.138912,"eighty":125.63685,"marketCap":817053319},{"date":"2024-03-28","current":-36.367612,"twenty":-39.388783,"median":64.047451,"eighty":125.63685,"marketCap":785176752},{"date":"2024-04-05","current":-35.283745,"twenty":-39.401536,"median":63.861268,"eighty":125.701194,"marketCap":761776062},{"date":"2024-04-12","current":-33.057947,"twenty":-39.401536,"median":63.690411,"eighty":125.701194,"marketCap":713721071},{"date":"2024-04-19","current":-31.470856,"twenty":-39.401536,"median":63.49091,"eighty":125.701194,"marketCap":679455774},{"date":"2024-04-26","current":-33.290204,"twenty":-39.388783,"median":63.436512,"eighty":125.63685,"marketCap":718735505},{"date":"2024-05-03","current":-32.632142,"twenty":-39.388783,"median":63.263439,"eighty":125.63685,"marketCap":704527943},{"date":"2024-05-10","current":-41.763652,"twenty":-39.531194,"median":62.845693,"eighty":125.63685,"marketCap":824038614},{"date":"2024-05-17","current":-43.140243,"twenty":-40.045562,"median":62.550728,"eighty":125.63685,"marketCap":851200130},{"date":"2024-05-24","current":-42.653141,"twenty":-41.839687,"median":61.987318,"eighty":125.63685,"marketCap":841589132},{"date":"2024-05-31","current":-42.737855,"twenty":-42.246255,"median":61.529221,"eighty":125.63685,"marketCap":843260610},{"date":"2024-06-07","current":-39.963494,"twenty":-42.343938,"median":60.983323,"eighty":125.63685,"marketCap":788519708},{"date":"2024-06-14","current":-38.565725,"twenty":-42.39053,"median":60.402832,"eighty":125.701194,"marketCap":760940323},{"date":"2024-06-21","current":-38.205694,"twenty":-42.437123,"median":60.052128,"eighty":125.765537,"marketCap":753836541},{"date":"2024-06-28","current":-38.353942,"twenty":-42.492186,"median":59.892904,"eighty":125.829881,"marketCap":756761628},{"date":"2024-07-05","current":-39.751711,"twenty":-42.492186,"median":59.750815,"eighty":125.829881,"marketCap":784341013},{"date":"2024-07-12","current":-39.815246,"twenty":-42.492186,"median":59.574455,"eighty":125.829881,"marketCap":785594622},{"date":"2024-07-15","current":-40.154099,"twenty":-42.492186,"median":59.452133,"eighty":125.829881,"marketCap":792280534},{"date":"2024-08-02","current":-76.013455,"twenty":-42.631963,"median":57.951828,"eighty":126.137638,"marketCap":931848940},{"date":"2024-08-09","current":-74.718158,"twenty":-42.769653,"median":57.328032,"eighty":126.137638,"marketCap":915969900},{"date":"2024-08-16","current":-75.059026,"twenty":-42.953892,"median":57.034687,"eighty":126.137638,"marketCap":920148594},{"date":"2024-08-23","current":-74.922679,"twenty":-43.140243,"median":56.606901,"eighty":126.137638,"marketCap":918477117},{"date":"2024-08-30","current":-74.513638,"twenty":-43.901404,"median":55.566727,"eighty":126.137638,"marketCap":913462683},{"date":"2024-09-06","current":-71.991218,"twenty":-44.164602,"median":55.40772,"eighty":126.137638,"marketCap":882540341},{"date":"2024-09-13","current":-70.320967,"twenty":-44.533079,"median":54.746136,"eighty":126.137638,"marketCap":862064737},{"date":"2024-09-20","current":-73.479975,"twenty":-45.939998,"median":54.025116,"eighty":126.137638,"marketCap":900791012},{"date":"2024-09-27","current":-75.43259,"twenty":-46.159412,"median":53.674233,"eighty":126.137638,"marketCap":924728116},{"date":"2024-10-04","current":-77.04264,"twenty":-46.515962,"median":53.551536,"eighty":126.137638,"marketCap":944465728},{"date":"2024-10-11","current":-77.350948,"twenty":-46.625669,"median":53.294654,"eighty":126.137638,"marketCap":948245271},{"date":"2024-10-18","current":-78.892486,"twenty":-46.762804,"median":53.092066,"eighty":126.137638,"marketCap":967142984},{"date":"2024-10-25","current":-76.357512,"twenty":-47.338768,"median":52.938175,"eighty":126.137638,"marketCap":936066744},{"date":"2024-10-31","current":-76.014948,"twenty":-69.400625,"median":52.815357,"eighty":126.137638,"marketCap":931867252},{"date":"2024-11-08","current":-412.715083,"twenty":-72.045757,"median":52.648043,"eighty":126.145874,"marketCap":934386947},{"date":"2024-11-15","current":-435.344853,"twenty":-73.215993,"median":52.648043,"eighty":126.145874,"marketCap":985620748},{"date":"2024-11-22","current":-429.965646,"twenty":-73.858634,"median":52.648043,"eighty":126.145874,"marketCap":973442222},{"date":"2024-11-29","current":-440.724061,"twenty":-74.481456,"median":52.648043,"eighty":126.145874,"marketCap":997799275},{"date":"2024-12-06","current":-438.869162,"twenty":-74.919531,"median":52.648043,"eighty":126.145874,"marketCap":993599783},{"date":"2024-12-13","current":-439.054652,"twenty":-75.30407,"median":52.648043,"eighty":126.145874,"marketCap":994019732},{"date":"2024-12-20","current":-410.118224,"twenty":-75.890974,"median":52.648043,"eighty":126.145874,"marketCap":928507659},{"date":"2024-12-27","current":-427.368787,"twenty":-76.069758,"median":52.648043,"eighty":126.145874,"marketCap":967562933},{"date":"2025-01-03","current":-413.828022,"twenty":-76.500582,"median":52.648043,"eighty":126.145874,"marketCap":936906642},{"date":"2025-01-10","current":-403.811566,"twenty":-76.793768,"median":52.635269,"eighty":126.15411,"marketCap":914229386},{"date":"2025-01-17","current":-403.440587,"twenty":-77.487973,"median":52.625734,"eighty":126.15411,"marketCap":913389488},{"date":"2025-01-24","current":-409.932734,"twenty":-79.241901,"median":52.61458,"eighty":126.15411,"marketCap":928087709},{"date":"2025-01-31","current":-421.804089,"twenty":-80.947869,"median":52.525346,"eighty":126.15411,"marketCap":954964458},{"date":"2025-02-07","current":-425.513887,"twenty":-115.828919,"median":52.335724,"eighty":126.15411,"marketCap":963363441},{"date":"2025-02-14","current":167.757113,"twenty":-116.990455,"median":52.335724,"eighty":126.267169,"marketCap":1012917446},{"date":"2025-02-21","current":162.749438,"twenty":-116.990455,"median":52.61458,"eighty":126.381437,"marketCap":982681104},{"date":"2025-02-28","current":156.768048,"twenty":-116.990455,"median":52.815357,"eighty":126.772981,"marketCap":946565474},{"date":"2025-03-07","current":152.386332,"twenty":-117.002945,"median":53.094213,"eighty":127.273199,"marketCap":920108675},{"date":"2025-03-14","current":145.987636,"twenty":-117.002945,"median":53.451148,"eighty":127.873172,"marketCap":881473349},{"date":"2025-03-21","current":157.324456,"twenty":-117.002945,"median":53.651925,"eighty":128.048855,"marketCap":949925067},{"date":"2025-03-28","current":156.698497,"twenty":-117.002945,"median":53.808084,"eighty":128.33888,"marketCap":946145525},{"date":"2025-04-04","current":148.391909,"twenty":-117.002945,"median":55.525838,"eighty":128.695268,"marketCap":895990348},{"date":"2025-04-11","current":139.272063,"twenty":-116.990455,"median":57.839042,"eighty":128.877955,"marketCap":840924719},{"date":"2025-04-17","current":148.922133,"twenty":-116.990455,"median":59.126689,"eighty":129.15495,"marketCap":899191838},{"date":"2025-04-25","current":163.096777,"twenty":-117.002945,"median":60.402832,"eighty":129.414255,"marketCap":984778339},{"date":"2025-05-02","current":165.85394,"twenty":-117.002945,"median":62.993456,"eighty":129.808266,"marketCap":1001426087},{"date":"2025-05-09","current":81.039671,"twenty":-117.002945,"median":63.360001,"eighty":130.339614,"marketCap":940384344},{"date":"2025-05-16","current":87.10937,"twenty":-117.002945,"median":63.49091,"eighty":130.339614,"marketCap":1010817125},{"date":"2025-05-23","current":86.925439,"twenty":-117.002945,"median":63.857456,"eighty":130.339614,"marketCap":1008682798},{"date":"2025-05-30","current":86.07936,"twenty":-117.002945,"median":64.028045,"eighty":130.339614,"marketCap":998864895},{"date":"2025-06-06","current":88.396881,"twenty":-117.002945,"median":64.393174,"eighty":130.339614,"marketCap":1025757412},{"date":"2025-06-13","current":89.794751,"twenty":-117.002945,"median":64.616729,"eighty":130.339614,"marketCap":1041978294},{"date":"2025-06-20","current":102.412367,"twenty":-117.015434,"median":66.292365,"eighty":130.343035,"marketCap":1188393106},{"date":"2025-06-27","current":107.157768,"twenty":-117.015434,"median":67.863274,"eighty":130.343035,"marketCap":1243458735},{"date":"2025-07-03","current":112.160671,"twenty":-117.015434,"median":67.94182,"eighty":130.343035,"marketCap":1301512421},{"date":"2025-07-11","current":107.819916,"twenty":-117.015434,"median":68.190546,"eighty":130.343035,"marketCap":1251142311},{"date":"2025-07-18","current":105.171321,"twenty":-117.015434,"median":68.478547,"eighty":130.343035,"marketCap":1220408007},{"date":"2025-07-25","current":105.171321,"twenty":-117.015434,"median":68.779638,"eighty":130.343035,"marketCap":1220408007},{"date":"2025-08-01","current":77.162496,"twenty":-117.015434,"median":78.943191,"eighty":130.343035,"marketCap":1092775270},{"date":"2025-08-08","current":74.901876,"twenty":-117.015434,"median":78.943191,"eighty":130.343035,"marketCap":1060760369},{"date":"2025-08-15","current":73.063239,"twenty":-117.015434,"median":78.943191,"eighty":130.343035,"marketCap":1034721584},{"date":"2025-08-22","current":74.932018,"twenty":-117.015434,"median":78.943191,"eighty":130.343035,"marketCap":1061187235},{"date":"2025-08-29","current":78.006461,"twenty":-117.015434,"median":78.943191,"eighty":130.343035,"marketCap":1104727499},{"date":"2025-09-05","current":74.871735,"twenty":-117.027924,"median":79.28536,"eighty":130.346455,"marketCap":1060333504},{"date":"2025-09-12","current":79.181983,"twenty":-117.015434,"median":79.233671,"eighty":130.343035,"marketCap":1121375248},{"date":"2025-09-19","current":80.146515,"twenty":-117.015434,"median":79.301654,"eighty":130.343035,"marketCap":1135034939},{"date":"2025-09-26","current":79.634107,"twenty":-117.015434,"median":80.371752,"eighty":130.343035,"marketCap":1127778228},{"date":"2025-10-03","current":82.13586,"twenty":-117.015434,"median":80.954792,"eighty":130.343035,"marketCap":1163208051},{"date":"2025-10-10","current":81.171329,"twenty":-117.015434,"median":81.179072,"eighty":130.343035,"marketCap":1149548360},{"date":"2025-10-17","current":76.137682,"twenty":-117.015434,"median":81.179072,"eighty":130.343035,"marketCap":1078261848},{"date":"2025-10-24","current":79.091559,"twenty":-117.015434,"median":81.179072,"eighty":130.343035,"marketCap":1120094652},{"date":"2025-10-31","current":65.049074,"twenty":-117.015434,"median":81.179072,"eighty":130.343035,"marketCap":1084237963},{"date":"2025-11-07","current":60.234418,"twenty":-117.015434,"median":81.179072,"eighty":130.343035,"marketCap":1003987279},{"date":"2025-11-14","current":58.416117,"twenty":-117.015434,"median":81.126116,"eighty":130.343035,"marketCap":973679840},{"date":"2025-11-21","current":56.418547,"twenty":-117.015434,"median":80.342435,"eighty":130.343035,"marketCap":940384344},{"date":"2025-11-28","current":58.749045,"twenty":-117.015434,"median":79.86017,"eighty":130.343035,"marketCap":979229089},{"date":"2025-12-05","current":61.628429,"twenty":-117.015434,"median":79.136771,"eighty":130.343035,"marketCap":1027222661},{"date":"2025-12-12","current":63.087707,"twenty":-117.015434,"median":78.081815,"eighty":130.343035,"marketCap":1051545904},{"date":"2025-12-19","current":62.201717,"twenty":-117.015434,"median":77.478983,"eighty":130.343035,"marketCap":1036778220},{"date":"2025-12-26","current":63.270117,"twenty":-117.015434,"median":77.22278,"eighty":130.343035,"marketCap":1054586309},{"date":"2026-01-02","current":62.775005,"twenty":-117.015434,"median":76.921363,"eighty":130.343035,"marketCap":1046333780},{"date":"2026-01-09","current":62.696829,"twenty":-117.015434,"median":76.10754,"eighty":130.343035,"marketCap":1045030749},{"date":"2026-01-16","current":64.208224,"twenty":-117.015434,"median":75.233433,"eighty":130.343035,"marketCap":1070222679},{"date":"2026-01-23","current":63.608878,"twenty":-117.015434,"median":74.886806,"eighty":130.343035,"marketCap":1060232776},{"date":"2026-01-30","current":63.218,"twenty":-117.015434,"median":74.434682,"eighty":130.343035,"marketCap":1053717622},{"date":"2026-02-06","current":63.009532,"twenty":-117.015434,"median":73.138593,"eighty":130.343035,"marketCap":1050242873}],"updateTime":1770653442170}}}