The Intelligent Real Estate ETF

20.31

+0.66803.40%

Volume:503.00

Turnover:10.23K

Market Cap:1.02M

PE:- -

High:20.36

Open:20.36

Low:20.31

Close:19.64

52wk High:21.08

52wk Low:17.08

Shares:50.00K

Float Shares:50.00K

Volume Ratio:21.29

T/O Rate:1.01%

Dividend:0.71

Dividend Rate:3.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REAI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"REAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","market":"US","secType":"STK","nameCN":"The Intelligent Real Estate ETF","latestPrice":20.3128,"timestamp":1770741929937,"preClose":19.6448,"halted":0,"volume":503,"delay":0,"changeRate":0.034003909431503464,"floatShares":50000,"shares":50000,"eps":0,"marketStatus":"Trading","change":0.668,"latestTime":"02-10 11:53:48 EST","open":20.36,"high":20.36,"low":20.3128,"amount":10228.530149999999,"amplitude":0.002403,"askPrice":20.46,"askSize":1850,"bidPrice":20.37,"bidSize":2100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.6448,"sharesOutstanding":50000,"nav":20.06,"aum":1003000,"dividendRate":0.035091,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.6448,"preClose":19.6448,"latestTime":"16:11 EST","volume":7,"amount":141.8288,"timestamp":1770671491184,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":21.285751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REAI\",,,,,undefined,":{"symbol":"REAI","floatShares":50000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":21.285751,"shares":50000,"dividePrice":0.7128,"high":20.36,"amplitude":0.002403,"preClose":19.6448,"low":20.3128,"week52Low":17.08,"pbRate":"--","week52High":21.08,"institutionHeld":0,"latestPrice":20.3128,"committee":0.063291,"eps":0,"divideRate":0.035091,"volume":503,"delay":0,"ttmEps":0,"open":20.36,"prevYearClose":18.8135,"prevWeekClose":19.6448,"prevMonthClose":19.24,"prevQuarterClose":18.8135,"fiveDayClose":19.24,"twentyDayClose":19.3139,"sixtyDayClose":19.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REAI\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"REAI","amount":0.22123,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-30","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-30"},{"date":"2025-07-29","symbol":"REAI","amount":0.172,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-30"},{"date":"2025-04-25","symbol":"REAI","amount":0.3197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-04-28"},{"date":"2024-12-27","symbol":"REAI","amount":0.11773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2024-10-29","symbol":"REAI","amount":0.1894,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"The Intelligent Real Estate ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REAI\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.2077,"currency":"USD"},{"executeDate":"2024-07-29","recordDate":"2024-07-29","paymentDate":"2024-07-31","value":0.1851,"currency":"USD"},{"executeDate":"2024-10-29","recordDate":"2024-10-29","paymentDate":"2024-10-31","value":0.1894,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.11773,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-04-28","value":0.3197,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REAI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}