US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regency Centers

72.20

-0.8500-1.16%

Post-market: 72.200.00000.00%18:46 EDT

Volume:1.43M

Turnover:103.26M

Market Cap:13.07B

PE:34.23

High:72.58

Open:72.21

Low:71.56

Close:73.05

Loading ...

Overview Company News Filings

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02, 5.07, and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Voluntary Delisting

Notification of the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

Beneficial Ownership Change

Correspondence

Beneficial Ownership Change

[Supp]Public Prospectus

Major Issues Report

Beneficial Ownership Change

Beneficial Ownership Change

摄政中心集团

Beneficial Ownership Change

摄政中心集团

Delisting

摄政中心集团

[Supp]Public Prospectus

摄政中心集团

Correspondence

Major Issues Report

摄政中心集团

Employee Stock Ownership

摄政中心集团

Delisting

摄政中心集团

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REG/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":72.2,"timestamp":1747252800000,"preClose":73.05,"halted":0,"volume":1430132,"hourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"18:46 EDT","volume":186459,"amount":13462013.16175,"timestamp":1747262778604},"delay":0,"floatShares":162460531,"shares":181053252,"eps":2.109148,"marketStatus":"Closed","change":-0.85,"latestTime":"05-14 16:00:00 EDT","open":72.21,"high":72.575,"low":71.56,"amount":103263481.93392001,"amplitude":0.013895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":73.05,"dividendRate":0.038089,"preHourTrading":{"tag":"盘前","latestPrice":72.51,"preClose":73.05,"latestTime":"09:28 EDT","volume":3250,"amount":237326.81699999998,"timestamp":1747229280025},"postHourTrading":{"tag":"盘后","latestPrice":72.2,"preClose":72.2,"latestTime":"18:46 EDT","volume":186459,"amount":13462013.16175,"timestamp":1747262778604},"volumeRatio":1.626713,"impliedVol":0.2795,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162460531,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":1.626713,"shares":181053252,"dividePrice":2.75,"high":72.575,"amplitude":0.013895,"preClose":73.05,"low":71.56,"week52Low":58.19,"pbRate":"2.02","psRate":"8.58","week52High":78.1801,"institutionHeld":0.8375,"latestPrice":72.2,"eps":2.109148,"divideRate":0.038089,"volume":1430132,"delay":0,"ttmEps":2.109148,"open":72.21,"prevYearClose":73.93,"prevWeekClose":72.38,"prevMonthClose":72.18,"prevQuarterClose":73.76,"fiveDayClose":72.01,"twentyDayClose":70.36,"sixtyDayClose":72.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REG\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8176959","market":"us","labels":[],"media":"sec.gov","original_id":"AN91060619000014-REG","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"REG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/0000910606-19-000014-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/reg10-q033119.htm","primary":true,"translateUrl":null,"linkName":"reg10-q033119.htm","type":"10-Q","id":"NTFILE7RCcHnsyFT1mMtPS","market":"us","size":2321659},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-311033119.htm","primary":false,"translateUrl":null,"linkName":"ex-311033119.htm","type":"EX-31.1","id":"NTFILE9c8KD2G9MkzRZULV","market":"us","size":12353},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-312033119.htm","primary":false,"translateUrl":null,"linkName":"ex-312033119.htm","type":"EX-31.2","id":"NTFILE2AmmwPhd37HpqM38","market":"us","size":12456},{"description":"EXHIBIT 31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-313033119.htm","primary":false,"translateUrl":null,"linkName":"ex-313033119.htm","type":"EX-31.3","id":"NTFILEGZw4Bm7nGnzJPkT9","market":"us","size":12521},{"description":"EXHIBIT 31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-314033119.htm","primary":false,"translateUrl":null,"linkName":"ex-314033119.htm","type":"EX-31.4","id":"NTFILE5dCVVCnSHHqaYCA2","market":"us","size":12512},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-321033119.htm","primary":false,"translateUrl":null,"linkName":"ex-321033119.htm","type":"EX-32.1","id":"NTFILE2tx7RmJobru6WF4s","market":"us","size":4311},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-322033119.htm","primary":false,"translateUrl":null,"linkName":"ex-322033119.htm","type":"EX-32.2","id":"NTFILEDomADZaiYDtCYPaH","market":"us","size":4403},{"description":"EXHIBIT 32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-323033119.htm","primary":false,"translateUrl":null,"linkName":"ex-323033119.htm","type":"EX-32.3","id":"NTFILEDUHEFG46JcEmZ5Uj","market":"us","size":4353},{"description":"EXHIBIT 32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/ex-324033119.htm","primary":false,"translateUrl":null,"linkName":"ex-324033119.htm","type":"EX-32.4","id":"NTFILEGJagYqB4uJforNy6","market":"us","size":4349},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000014/regencylogocolora12.jpg","primary":false,"translateUrl":null,"linkName":"regencylogocolora12.jpg","type":"GRAPHIC","id":"NTFILE6MMqu25fzJ6UCjxU","market":"us","size":274353}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8172034","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519143134-REG","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02, 5.07, and 9.01","symbol":"REG","title":"Current report, items 5.02, 5.07, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312519143134/0001193125-19-143134-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312519143134/d722620d8k.htm","primary":true,"translateUrl":null,"linkName":"d722620d8k.htm","type":"8-K","id":"NTFILE6udzFw7SXesC5xzU","market":"us","size":39576}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Current report, items 5.02, 5.07, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147399","market":"us","labels":[],"media":"sec.gov","original_id":"AN91060619000011-REG","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"REG","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/0000910606-19-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/a8-k033119.htm","primary":true,"translateUrl":null,"linkName":"a8-k033119.htm","type":"8-K","id":"NTFILE5Y7y6vnGEdgnWD8R","market":"us","size":28390},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"q119earningsrelease.htm","type":"EX-99.1","id":"NTFILE7QvTDUBHzyKxRo6r","market":"us","size":34048},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental.htm","primary":false,"translateUrl":null,"linkName":"q119supplemental.htm","type":"EX-99.2","id":"NTFILEidS4Wz7ZUAHfCxV2","market":"us","size":395034},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease001.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease001.jpg","type":"GRAPHIC","id":"NTFILE4Kgw2EeVPLBbyjjS","market":"us","size":215644},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease002.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease002.jpg","type":"GRAPHIC","id":"NTFILEEmJB6LayKXPMMFBX","market":"us","size":264575},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease003.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease003.jpg","type":"GRAPHIC","id":"NTFILE4B2KXeBZfgKvetAG","market":"us","size":237110},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease004.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease004.jpg","type":"GRAPHIC","id":"NTFILECv4pZNZzRJVvrGGk","market":"us","size":212010},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease005.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease005.jpg","type":"GRAPHIC","id":"NTFILEBDqyyv7cDfr8tqaz","market":"us","size":215372},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease006.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease006.jpg","type":"GRAPHIC","id":"NTFILE9XoSHkwdfP1pBi1K","market":"us","size":185984},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease007.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease007.jpg","type":"GRAPHIC","id":"NTFILE5xGgTVc1xbKkLiDs","market":"us","size":134563},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease008.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease008.jpg","type":"GRAPHIC","id":"NTFILE9hyaBwZS1iMXTpFL","market":"us","size":105761},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119earningsrelease009.jpg","primary":false,"translateUrl":null,"linkName":"q119earningsrelease009.jpg","type":"GRAPHIC","id":"NTFILE8iFnDbrQdZpaTYF4","market":"us","size":232711},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental001.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental001.jpg","type":"GRAPHIC","id":"NTFILEG6Xqcd56N1jDXi79","market":"us","size":157146},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental002.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental002.jpg","type":"GRAPHIC","id":"NTFILEAbd6J64e3C3UJV6B","market":"us","size":163900},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental003.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental003.jpg","type":"GRAPHIC","id":"NTFILEFmBHdf59d2CJXATh","market":"us","size":231090},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental004.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental004.jpg","type":"GRAPHIC","id":"NTFILEFWNDtGEAadAK5DHM","market":"us","size":264966},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental005.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental005.jpg","type":"GRAPHIC","id":"NTFILE7U8HuXRwvXjdTLDU","market":"us","size":56429},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental006.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental006.jpg","type":"GRAPHIC","id":"NTFILECDQWNgm1uTSHQMu6","market":"us","size":215413},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental007.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental007.jpg","type":"GRAPHIC","id":"NTFILEFYseyqCmL9tqDS2Z","market":"us","size":266008},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental008.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental008.jpg","type":"GRAPHIC","id":"NTFILE87cePmGP1GpaoVGe","market":"us","size":238555},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental009.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental009.jpg","type":"GRAPHIC","id":"NTFILE4wZYZPxxS9KdpFbw","market":"us","size":217501},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental010.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental010.jpg","type":"GRAPHIC","id":"NTFILEJ4i3prq3qzS6WDFh","market":"us","size":216701},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental011.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental011.jpg","type":"GRAPHIC","id":"NTFILEAQYuhjYsY2QWGmam","market":"us","size":187182},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental012.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental012.jpg","type":"GRAPHIC","id":"NTFILEB7rnWsdrU4nzj2LU","market":"us","size":136604},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental013.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental013.jpg","type":"GRAPHIC","id":"NTFILECTXLpLsVKcU1ABfd","market":"us","size":106703},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental014.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental014.jpg","type":"GRAPHIC","id":"NTFILE6bULQHYeKYGgf8z4","market":"us","size":233995},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental015.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental015.jpg","type":"GRAPHIC","id":"NTFILE8va252LwiQhDnAxs","market":"us","size":120033},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental016.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental016.jpg","type":"GRAPHIC","id":"NTFILEH6WbjUYWHAUpr96F","market":"us","size":135988},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental017.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental017.jpg","type":"GRAPHIC","id":"NTFILE6fmyC6mqwmN1HUWJ","market":"us","size":133788},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental018.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental018.jpg","type":"GRAPHIC","id":"NTFILECunQ5go5ZmrEJFoj","market":"us","size":143974},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental019.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental019.jpg","type":"GRAPHIC","id":"NTFILECQGc9YiU9aDuRgkH","market":"us","size":149977},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental020.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental020.jpg","type":"GRAPHIC","id":"NTFILEBWgQSdavKp7PePk8","market":"us","size":141761},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental021.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental021.jpg","type":"GRAPHIC","id":"NTFILEDDLvmWPpD3vdgkDS","market":"us","size":137999},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental022.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental022.jpg","type":"GRAPHIC","id":"NTFILE35cZsnxeyEEa5gzY","market":"us","size":146863},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental023.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental023.jpg","type":"GRAPHIC","id":"NTFILE558xFh6C1g3ipcqf","market":"us","size":139864},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental024.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental024.jpg","type":"GRAPHIC","id":"NTFILECSVesWLo8TxUm8By","market":"us","size":103283},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental025.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental025.jpg","type":"GRAPHIC","id":"NTFILE7t2yF8shrViMJpgA","market":"us","size":90495},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental026.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental026.jpg","type":"GRAPHIC","id":"NTFILEHATBPqEsWxbyoSAv","market":"us","size":154777},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental027.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental027.jpg","type":"GRAPHIC","id":"NTFILE6BEqJrQTcHRQabd9","market":"us","size":112281},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental028.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental028.jpg","type":"GRAPHIC","id":"NTFILEPUKcC2y3jS8LMcM5","market":"us","size":99217},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental029.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental029.jpg","type":"GRAPHIC","id":"NTFILE26ziGAoh3iJcHxWA","market":"us","size":84364},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental030.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental030.jpg","type":"GRAPHIC","id":"NTFILE4QMZL12GHoum96f8","market":"us","size":133585},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental031.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental031.jpg","type":"GRAPHIC","id":"NTFILE4xjJA85bWBXM2WDF","market":"us","size":168098},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental032.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental032.jpg","type":"GRAPHIC","id":"NTFILE5cwEMZHLd1ahq1Li","market":"us","size":146734},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental033.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental033.jpg","type":"GRAPHIC","id":"NTFILEFxt4z1FFV95pE8vq","market":"us","size":96044},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental034.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental034.jpg","type":"GRAPHIC","id":"NTFILEF2QvyMTmpXoZyCpv","market":"us","size":156905},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental035.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental035.jpg","type":"GRAPHIC","id":"NTFILE8oKT1Eng5aVTXdmK","market":"us","size":167524},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental036.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental036.jpg","type":"GRAPHIC","id":"NTFILEBrFKGTK8yjxnSeEi","market":"us","size":143290},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental037.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental037.jpg","type":"GRAPHIC","id":"NTFILE4uNXpXSuYRYFvWk3","market":"us","size":143704},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental038.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental038.jpg","type":"GRAPHIC","id":"NTFILE7G1mbn3AFXj7Hqod","market":"us","size":204873},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental039.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental039.jpg","type":"GRAPHIC","id":"NTFILECJb99KtxtWPqJayV","market":"us","size":207705},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental040.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental040.jpg","type":"GRAPHIC","id":"NTFILE6EBK62on2hdBKWLb","market":"us","size":212436},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental041.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental041.jpg","type":"GRAPHIC","id":"NTFILELZLkEpvxJQDZYeA9","market":"us","size":210198},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental042.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental042.jpg","type":"GRAPHIC","id":"NTFILE9vDSg3Ld26scbJX5","market":"us","size":218154},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental043.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental043.jpg","type":"GRAPHIC","id":"NTFILECVVoMVdfhHXeQKxf","market":"us","size":183593},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental044.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental044.jpg","type":"GRAPHIC","id":"NTFILEBUJWupnvqjTDKSaJ","market":"us","size":87725},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental045.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental045.jpg","type":"GRAPHIC","id":"NTFILE4YgMSxsba2Sjxqkz","market":"us","size":150913},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental046.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental046.jpg","type":"GRAPHIC","id":"NTFILE8j3huq1YqiMgNQrP","market":"us","size":159885},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental047.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental047.jpg","type":"GRAPHIC","id":"NTFILEH9BAe7xS1nueJfKu","market":"us","size":48662},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/q119supplemental048.jpg","primary":false,"translateUrl":null,"linkName":"q119supplemental048.jpg","type":"GRAPHIC","id":"NTFILE3L9xLuyyf4irkDx4","market":"us","size":318758},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060619000011/reglogocover123118.jpg","primary":false,"translateUrl":null,"linkName":"reglogocover123118.jpg","type":"GRAPHIC","id":"NTFILE2bdBHnrzPy5tv9fK","market":"us","size":10513}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725073","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519049926-REG","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"REG","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312519049926/0001193125-19-049926-index.htm","us_notice_code":"Form FWP","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312519049926/d707777dfwp.htm","primary":true,"translateUrl":null,"linkName":"d707777dfwp.htm","type":"FWP","id":"NTFILECRnpLGdwBNZMcYmB","market":"us","size":14294}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7392557","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518324652-REG","pdf_url":null,"pub_time":1542038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification of the removal from listing and registration of matured, redeemed or retired securities","symbol":"REG","title":"Notification of the removal from listing and registration of matured, redeemed or retired securities","titleType":"Voluntary Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312518324652/0001193125-18-324652-index.htm","us_notice_code":"Form 25","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"25","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312518324652/d651610d25.htm","primary":true,"translateUrl":null,"linkName":"d651610d25.htm","type":"25","id":"NTFILEBmSmWGxFCx5AFEZV","market":"us","size":10681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Voluntary Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Voluntary Delisting","pubTime":"2018-11-13 00:00","pubTimestamp":1542038400,"title_zh":"Notification of the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2493843","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018006900-REG","pdf_url":null,"pub_time":1527237035000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390018006900/0001213900-18-006900-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 6 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390018006900/sc13d0518a6gazit_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13d0518a6gazit_regency.htm","type":"SC 13D/A","id":"NTFILE5DkiSZ7WufbZqkRB","market":"us","size":471908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-25 16:30","pubTimestamp":1527237035,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2476453","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018006637-REG","pdf_url":null,"pub_time":1526892447000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390018006637/0001213900-18-006637-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 5 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390018006637/sc13d0518a5gazit_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13d0518a5gazit_regency.htm","type":"SC 13D/A","id":"NTFILE4PaHcjhPiat5DDsY","market":"us","size":475235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-05-21 16:47","pubTimestamp":1526892447,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2645723","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706918000317-REG","pdf_url":null,"pub_time":1525622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000089706918000317/0000897069-18-000317-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000089706918000317/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6MPmEzyZ2g8aJxBo","market":"us","size":16445},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000089706918000317/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8dYKondjEZ7ZAxD1","market":"us","size":13283}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2018-05-07 00:00","pubTimestamp":1525622400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2572842","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018004720-REG","pdf_url":null,"pub_time":1524153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390018004720/0001213900-18-004720-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390018004720/sc13ga041918gazit_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13ga041918gazit_regency.htm","type":"SC 13D/A","id":"NTFILE23ieX57JHCGBVZ5z","market":"us","size":395802}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-04-20 00:00","pubTimestamp":1524153600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2209147","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518064125-REG","pdf_url":null,"pub_time":1519807542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312518064125/0001193125-18-064125-index.htm","us_notice_code":"Form FWP","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312518064125/d506325dfwp.htm","primary":true,"translateUrl":null,"linkName":"d506325dfwp.htm","type":"FWP","id":"NTFILEFbARdV5pDP7UwPo6","market":"us","size":17081}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2018-02-28 16:45","pubTimestamp":1519807542,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2203106","market":"us","labels":[],"media":"sec.gov","original_id":"AN91060618000008-REG","pdf_url":null,"pub_time":1519704193000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/0000910606-18-000008-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/a8-ka022618.htm","primary":true,"translateUrl":null,"linkName":"a8-ka022618.htm","type":"8-K/A","id":"NTFILE2zb9Fi5zgNj7QBGB","market":"us","size":26327},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/ex-99102262018.htm","primary":false,"translateUrl":null,"linkName":"ex-99102262018.htm","type":"EX-99.1","id":"NTFILE4jQg1WN7PTE7zZjP","market":"us","size":63923},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/reglogocover123116a05.jpg","primary":false,"translateUrl":null,"linkName":"reglogocover123116a05.jpg","type":"GRAPHIC","id":"NTFILE4Fvurm3xbtn84aMw","market":"us","size":10513},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/suppfooterreg01_123116a05.jpg","primary":false,"translateUrl":null,"linkName":"suppfooterreg01_123116a05.jpg","type":"GRAPHIC","id":"NTFILEGwgARC2oq4bHR44j","market":"us","size":10513},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000091060618000008/suppfooterreg02_123116a05.jpg","primary":false,"translateUrl":null,"linkName":"suppfooterreg02_123116a05.jpg","type":"GRAPHIC","id":"NTFILEFSQX18VWaj5Hjxvm","market":"us","size":9433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-02-27 12:03","pubTimestamp":1519704193,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2193164","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018002170-REG","pdf_url":null,"pub_time":1519204825000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390018002170/0001213900-18-002170-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 3 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390018002170/sc13d0218a3katzman_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13d0218a3katzman_regency.htm","type":"SC 13D/A","id":"NTFILE7tK835WHoh2hTkov","market":"us","size":428426}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-21 17:20","pubTimestamp":1519204825,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2171583","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390018001519-REG","pdf_url":null,"pub_time":1518167481000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390018001519/0001213900-18-001519-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390018001519/sc13d0218a2katzman_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13d0218a2katzman_regency.htm","type":"SC 13D/A","id":"NTFILEG5PtiDJ1NU4zLyXA","market":"us","size":440338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-09 17:11","pubTimestamp":1518167481,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1946261","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390017009639-REG","pdf_url":null,"pub_time":1505291345000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000121390017009639/0001213900-17-009639-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO.1 TO SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000121390017009639/sc13d0917a1gazitglob_regency.htm","primary":true,"translateUrl":null,"linkName":"sc13d0917a1gazitglob_regency.htm","type":"SC 13D/A","id":"NTFILE8VkdnFdURdHY95ei","market":"us","size":390425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-09-13 16:29","pubTimestamp":1505291345,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1884355","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000476-REG","pdf_url":null,"pub_time":1503463766000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000476/0000876661-17-000476-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000476/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE8axofvYrucKrzSBQ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000476/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEGeVVviXLB7yKpGmw","market":"us","size":1152},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000476/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEDqkYitbXf83f3pie","market":"us","size":1000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-08-23 12:49","pubTimestamp":1503463766,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1806243","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517214974-REG","pdf_url":null,"pub_time":1498552862000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312517214974/0001193125-17-214974-index.htm","us_notice_code":"Form FWP","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517214974/d400164dfwp.htm","primary":true,"translateUrl":null,"linkName":"d400164dfwp.htm","type":"FWP","id":"NTFILEBLYqZUFLf2gTzX7N","market":"us","size":26426}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-06-27 16:41","pubTimestamp":1498552862,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4288998","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706917000359-REG","pdf_url":null,"pub_time":1496851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"REG","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000089706917000359/0000897069-17-000359-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-06-08 00:00","pubTimestamp":1496851200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1530082","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517097693-REG","pdf_url":null,"pub_time":1490603758000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312517097693/0001193125-17-097693-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517097693/d328227d8ka.htm","primary":true,"translateUrl":null,"linkName":"d328227d8ka.htm","type":"8-K/A","id":"NTFILEHscvcfh4AimoTw9e","market":"us","size":19640},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517097693/d328227dex991.htm","primary":false,"translateUrl":null,"linkName":"d328227dex991.htm","type":"EX-99.1","id":"NTFILEAeMjuKjhtrpE622c","market":"us","size":223668},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517097693/d328227dex992.htm","primary":false,"translateUrl":null,"linkName":"d328227dex992.htm","type":"EX-99.2","id":"NTFILE2iWyskVzkH39UKPf","market":"us","size":227001},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517097693/g328227g03z34.jpg","primary":false,"translateUrl":null,"linkName":"g328227g03z34.jpg","type":"GRAPHIC","id":"NTFILE3U1Xb3xtJBCGHTHB","market":"us","size":11239}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-03-27 16:35","pubTimestamp":1490603758,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1456142","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517065911-REG","pdf_url":null,"pub_time":1488358264000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312517065911/0001193125-17-065911-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"POST-EFFECTIVE AMENDMENT NO. 1 ON FORM S-8 TO FORM S-4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517065911/d340635ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d340635ds8pos.htm","type":"S-8 POS","id":"NTFILECUSyuAWhVPZ8Dmzs","market":"us","size":60813},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517065911/d340635dex231.htm","primary":false,"translateUrl":null,"linkName":"d340635dex231.htm","type":"EX-23.1","id":"NTFILEE79nPBzjtmFjSBzh","market":"us","size":2549},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312517065911/d340635dex232.htm","primary":false,"translateUrl":null,"linkName":"d340635dex232.htm","type":"EX-23.2","id":"NTFILE2vXURmbjWwEPnRUu","market":"us","size":1666}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2017-03-01 16:51","pubTimestamp":1488358264,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1430870","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666117000078-REG","pdf_url":null,"pub_time":1487648639000,"showTitleType":true,"size":0,"source":"sec_us","summary":"摄政中心集团","symbol":"REG","title":"摄政中心集团","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000078/0000876661-17-000078-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"REGENCY CENTERS CORP  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000078/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE4X6UNccqrybRsS9b","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000078/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILE6nvoXdBsGFExyPHH","market":"us","size":1141},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000087666117000078/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE4NzQm7Xem67hyoAg","market":"us","size":1002}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2017-02-21 11:43","pubTimestamp":1487648639,"title_zh":"摄政中心集团","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":10,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-29","symbol":"REG","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.485,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-05-13","current":33.40112,"percent":0.58489,"low":18.691205,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"high":242.263725,"avg":52.915969,"sd":50.298352,"marketCap":13367161595},"quantilePoints":[{"date":"2020-05-15","current":50.590706,"twenty":38.500037,"median":42.023975,"eighty":57.335507,"marketCap":6255641952},{"date":"2020-05-22","current":56.70667,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7011893153},{"date":"2020-05-29","current":58.809462,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7271907611},{"date":"2020-06-05","current":69.818198,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8633159772},{"date":"2020-06-12","current":65.818769,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8138622470},{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":24.983486,"median":36.261173,"eighty":68.131488,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":24.979981,"median":36.107995,"eighty":68.242381,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":24.977865,"median":35.108581,"eighty":68.371493,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":24.977865,"median":34.432538,"eighty":68.371493,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":24.977865,"median":34.080967,"eighty":68.371493,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":24.977865,"median":33.962193,"eighty":68.371493,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":24.934961,"median":33.532232,"eighty":69.182173,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":24.934961,"median":33.465719,"eighty":69.182173,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":24.934961,"median":33.294829,"eighty":69.182173,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":24.934961,"median":33.145547,"eighty":69.182173,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":24.934961,"median":32.903741,"eighty":69.182173,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":24.934961,"median":32.87185,"eighty":69.182173,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":24.934961,"median":32.733279,"eighty":69.182173,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":24.934961,"median":32.641138,"eighty":69.182173,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":24.932065,"median":32.605249,"eighty":69.234487,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":24.92917,"median":32.576639,"eighty":69.286802,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":24.92917,"median":32.452248,"eighty":69.286802,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":24.92917,"median":32.40909,"eighty":69.286802,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":24.92917,"median":32.382465,"eighty":69.286802,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":24.926274,"median":32.296802,"eighty":69.339116,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":24.926274,"median":32.270353,"eighty":69.339116,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":24.939006,"median":32.296831,"eighty":69.339116,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":24.950176,"median":32.382804,"eighty":69.339116,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":24.99853,"median":32.438427,"eighty":69.339116,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":25.070621,"median":32.464444,"eighty":69.339116,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":25.070621,"median":32.485759,"eighty":69.339116,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"marketCap":13017728818},{"date":"2025-05-13","current":33.40112,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"marketCap":13367161595}],"updateTime":1747269924161}}}