US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Regency Centers

73.83

+1.452.00%

Post-market: 73.830.00000.00%16:20 EDT

Volume:757.62K

Turnover:55.79M

Market Cap:13.37B

PE:35.00

High:73.86

Open:72.93

Low:72.66

Close:72.38

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REG/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","market":"US","secType":"STK","nameCN":"Regency Centers","latestPrice":73.83,"timestamp":1747080000000,"preClose":72.38,"halted":0,"volume":757618,"hourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"16:20 EDT","volume":34124,"amount":2519374.2375200004,"timestamp":1747081200344},"delay":0,"floatShares":162460531,"shares":181053252,"eps":2.109148,"marketStatus":"Post-Mkt","change":1.45,"latestTime":"05-12 18:39:38 EDT","open":72.93,"high":73.86,"low":72.655,"amount":55794825.780819,"amplitude":0.016648,"askPrice":74.51,"askSize":9,"bidPrice":72.68,"bidSize":164,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747094400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.38,"dividendRate":0.037248,"preHourTrading":{"tag":"盘前","latestPrice":72.5,"preClose":72.38,"latestTime":"05:01 EDT","volume":119,"amount":8724.26009,"timestamp":1747040501911},"postHourTrading":{"tag":"盘后","latestPrice":73.83,"preClose":73.83,"latestTime":"16:20 EDT","volume":34124,"amount":2519374.2375200004,"timestamp":1747081200344},"volumeRatio":0.949206,"impliedVol":0.2714,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REG\",,,,,undefined,":{"symbol":"REG","floatShares":162460531,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":0.949206,"shares":181053252,"dividePrice":2.75,"high":73.86,"amplitude":0.016648,"preClose":72.38,"low":72.655,"week52Low":58.19,"pbRate":"2.06","psRate":"8.78","week52High":78.1801,"institutionHeld":0.8375,"latestPrice":73.83,"committee":0.895954,"eps":2.109148,"divideRate":0.037248,"volume":757618,"delay":0,"ttmEps":2.109148,"open":72.93,"prevYearClose":73.93,"prevWeekClose":72.38,"prevMonthClose":72.18,"prevQuarterClose":73.76,"fiveDayClose":72.48,"twentyDayClose":69.4,"sixtyDayClose":75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"REG\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17579015","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012895-REG","pdf_url":"","pub_time":1707368400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/0000950170-24-012895-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/reg-ex99_1.htm","primary":true,"translateUrl":"","linkName":"reg-ex99_1.htm","type":"EX-99.1","id":"NTFILEFAYZQQq4FemdqfFb","market":"us","size":391373},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/reg-20240208.htm","primary":false,"translateUrl":"","linkName":"reg-20240208.htm","type":"8-K","id":"NTFILEBi7NM3BRDXddSgpe","market":"us","size":72818},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/reg-ex99_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_2.htm","type":"EX-99.2","id":"NTFILEJ1aXSjpeR8U8zzx6","market":"us","size":7478151},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/reg-ex99_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_3.htm","type":"EX-99.3","id":"NTFILEDNdhtiCdykg5xzaS","market":"us","size":23817},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img24873041_0.jpg","primary":false,"translateUrl":"","linkName":"img24873041_0.jpg","type":"GRAPHIC","id":"NTFILErBYZooNKRU7emqc7","market":"us","size":52841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img25796562_0.jpg","primary":false,"translateUrl":"","linkName":"img25796562_0.jpg","type":"GRAPHIC","id":"NTFILEBKhgG76RSSsAx3bx","market":"us","size":252007},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img25796562_1.jpg","primary":false,"translateUrl":"","linkName":"img25796562_1.jpg","type":"GRAPHIC","id":"NTFILE61tBghBCcjwT8mKQ","market":"us","size":52841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_0.jpg","primary":false,"translateUrl":"","linkName":"img26720083_0.jpg","type":"GRAPHIC","id":"NTFILECHANQpvRtDMc4Wdg","market":"us","size":398459},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_1.jpg","primary":false,"translateUrl":"","linkName":"img26720083_1.jpg","type":"GRAPHIC","id":"NTFILE5XLuYavQKdbF4Ksc","market":"us","size":596726},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_2.jpg","primary":false,"translateUrl":"","linkName":"img26720083_2.jpg","type":"GRAPHIC","id":"NTFILE3eQk6Zvok6Q23CML","market":"us","size":384684},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_3.jpg","primary":false,"translateUrl":"","linkName":"img26720083_3.jpg","type":"GRAPHIC","id":"NTFILEFn4zQ5bxBEYY9em9","market":"us","size":326699},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_4.jpg","primary":false,"translateUrl":"","linkName":"img26720083_4.jpg","type":"GRAPHIC","id":"NTFILEQhiiwf4uet4AyNQh","market":"us","size":283407},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img26720083_5.jpg","primary":false,"translateUrl":"","linkName":"img26720083_5.jpg","type":"GRAPHIC","id":"NTFILECszHgLNTw4q8cBUt","market":"us","size":1029804},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024012895/img39172515_0.jpg","primary":false,"translateUrl":"","linkName":"img39172515_0.jpg","type":"GRAPHIC","id":"NTFILEH8m1i2dPgWrU4wcM","market":"us","size":52841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-08 13:00","pubTimestamp":1707368400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486894","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524010272-REG","pdf_url":"","pub_time":1705554000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/0001193125-24-010272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/d690058dex41.htm","primary":true,"translateUrl":"","linkName":"d690058dex41.htm","type":"EX-4.1","id":"NTFILE3R2LzHnQ6TxB9chh","market":"us","size":857359},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/d690058d8k.htm","primary":false,"translateUrl":"","linkName":"d690058d8k.htm","type":"8-K","id":"NTFILEGPwdE72mFS4xCKFx","market":"us","size":48794},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/d690058dex42.htm","primary":false,"translateUrl":"","linkName":"d690058dex42.htm","type":"EX-4.2","id":"NTFILEHJPX9ymB5FjXnvsA","market":"us","size":24488},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/d690058dex43.htm","primary":false,"translateUrl":"","linkName":"d690058dex43.htm","type":"EX-4.3","id":"NTFILECvRWi39WHsunt3pm","market":"us","size":40943},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/g690058dsp8aa.jpg","primary":false,"translateUrl":"","linkName":"g690058dsp8aa.jpg","type":"GRAPHIC","id":"NTFILE9fn2Z9csbSTQ8f4c","market":"us","size":9105},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524010272/g690058g0118120705347.jpg","primary":false,"translateUrl":"","linkName":"g690058g0118120705347.jpg","type":"GRAPHIC","id":"NTFILEF7RemZUxVqDeQj9f","market":"us","size":2648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-18 13:00","pubTimestamp":1705554000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486896","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524005218-REG","pdf_url":"","pub_time":1704776400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/0001193125-24-005218-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/d682276dex11.htm","primary":true,"translateUrl":"","linkName":"d682276dex11.htm","type":"EX-1.1","id":"NTFILE3T2T8hM8hfqCHP44","market":"us","size":492319},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/d682276d8k.htm","primary":false,"translateUrl":"","linkName":"d682276d8k.htm","type":"8-K","id":"NTFILE6npbnTpmdcdFCvG8","market":"us","size":41992},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/d682276dex51.htm","primary":false,"translateUrl":"","linkName":"d682276dex51.htm","type":"EX-5.1","id":"NTFILE7ZXwMfCzoxjHNQVX","market":"us","size":12497},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/d682276dex991.htm","primary":false,"translateUrl":"","linkName":"d682276dex991.htm","type":"EX-99.1","id":"NTFILE4vZkG41Wnao2nYiH","market":"us","size":10769},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/g682276g0109205332805.jpg","primary":false,"translateUrl":"","linkName":"g682276g0109205332805.jpg","type":"GRAPHIC","id":"NTFILE9hHQkWjTBa2kNXTB","market":"us","size":3537},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/g682276g0109205333198.jpg","primary":false,"translateUrl":"","linkName":"g682276g0109205333198.jpg","type":"GRAPHIC","id":"NTFILEUaKrXKwdgwUafrmv","market":"us","size":3119},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/g682276g0109205337721.jpg","primary":false,"translateUrl":"","linkName":"g682276g0109205337721.jpg","type":"GRAPHIC","id":"NTFILECXBc6r1k5hxHZvQz","market":"us","size":3746},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524005218/g682276g0109212154924.jpg","primary":false,"translateUrl":"","linkName":"g682276g0109212154924.jpg","type":"GRAPHIC","id":"NTFILEEtnSVSL9qggmHzcf","market":"us","size":2648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-09 13:00","pubTimestamp":1704776400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524004417-REG","pdf_url":"","pub_time":1704690000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"REG","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312524004417/0001193125-24-004417-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312524004417/d706073dfwp.htm","primary":true,"translateUrl":"","linkName":"d706073dfwp.htm","type":"FWP","id":"NTFILE4HMmBT4146Symwws","market":"us","size":13358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-01-08 13:00","pubTimestamp":1704690000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486900","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024001871-REG","pdf_url":"","pub_time":1704344400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017024001871/0000950170-24-001871-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024001871/img39171547_0.jpg","primary":true,"translateUrl":"","linkName":"img39171547_0.jpg","type":"GRAPHIC","id":"NTFILE7fPtz3sgwiWQ6cpC","market":"us","size":3518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017024001871/reg-20240101.htm","primary":false,"translateUrl":"","linkName":"reg-20240101.htm","type":"8-K","id":"NTFILEFYCAEiyovCymH9Me","market":"us","size":69808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-04 13:00","pubTimestamp":1704344400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17486902","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314123000347-REG","pdf_url":"","pub_time":1702530000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"REG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000197314123000347/0001973141-23-000347-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000197314123000347/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEHDPYVkVCd8BY3RZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-14 13:00","pubTimestamp":1702530000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556168","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067827-REG","pdf_url":"","pub_time":1701666000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023067827/0000950170-23-067827-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023067827/img38278781_0.jpg","primary":true,"translateUrl":"","linkName":"img38278781_0.jpg","type":"GRAPHIC","id":"NTFILE8faEXVQpEsErbozy","market":"us","size":3518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023067827/reg-20231204.htm","primary":false,"translateUrl":"","linkName":"reg-20231204.htm","type":"8-K","id":"NTFILE3m7roNNXVutNJ63t","market":"us","size":66071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-04 13:00","pubTimestamp":1701666000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556152","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023063568-REG","pdf_url":"","pub_time":1699938000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023063568/0000950170-23-063568-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023063568/img38277850_0.jpg","primary":true,"translateUrl":"","linkName":"img38277850_0.jpg","type":"GRAPHIC","id":"NTFILEEgSWs14wk1FCXN4a","market":"us","size":3518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023063568/reg-20231113.htm","primary":false,"translateUrl":"","linkName":"reg-20231113.htm","type":"8-K","id":"NTFILEA46nbYTyxvqyig6j","market":"us","size":78823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-14 13:00","pubTimestamp":1699938000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556497","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023059213-REG","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/0000950170-23-059213-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-20230930.htm","primary":true,"translateUrl":"","linkName":"reg-20230930.htm","type":"10-Q","id":"NTFILEEDN99VAA32VF7vHn","market":"us","size":7275772},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex10_1.htm","primary":false,"translateUrl":"","linkName":"reg-ex10_1.htm","type":"EX-10.1","id":"NTFILE4uPMH3TwLexuCmqx","market":"us","size":108148},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex31_1.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_1.htm","type":"EX-31.1","id":"NTFILEHgfjsYgb93V3NXyC","market":"us","size":13345},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex31_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_2.htm","type":"EX-31.2","id":"NTFILE5zwfbtqreLbKfnZE","market":"us","size":13629},{"description":"EX-31.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex31_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_3.htm","type":"EX-31.3","id":"NTFILE9bQVmDpqkNxYSwBS","market":"us","size":13401},{"description":"EX-31.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex31_4.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_4.htm","type":"EX-31.4","id":"NTFILEBwy43iRpwmnsSuoV","market":"us","size":13422},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex32_1.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_1.htm","type":"EX-32.1","id":"NTFILEF3wxRJkg7mpBArVa","market":"us","size":5378},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex32_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_2.htm","type":"EX-32.2","id":"NTFILE8Ek9StEDS8N5fxYK","market":"us","size":5372},{"description":"EX-32.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex32_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_3.htm","type":"EX-32.3","id":"NTFILEF4kfeRMWDgj8jzD6","market":"us","size":5286},{"description":"EX-32.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/reg-ex32_4.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_4.htm","type":"EX-32.4","id":"NTFILEC85u5ALAcjGrggTs","market":"us","size":5305},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023059213/img38255806_0.jpg","primary":false,"translateUrl":"","linkName":"img38255806_0.jpg","type":"GRAPHIC","id":"NTFILED4aw5A317Zp9W4k8","market":"us","size":273250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556719","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023058418-REG","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/0000950170-23-058418-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/reg-ex99_1.htm","primary":true,"translateUrl":"","linkName":"reg-ex99_1.htm","type":"EX-99.1","id":"NTFILE6LDRP66Ud2nDjJ74","market":"us","size":517773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/reg-20231102.htm","primary":false,"translateUrl":"","linkName":"reg-20231102.htm","type":"8-K","id":"NTFILEBQ3ZwDGve1UDZxt9","market":"us","size":87402},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/reg-ex99_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_2.htm","type":"EX-99.2","id":"NTFILEDm1RFKCGVHMeiSpB","market":"us","size":9825421},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/reg-ex99_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_3.htm","type":"EX-99.3","id":"NTFILECDakiyo4E4XhDL8T","market":"us","size":23057},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img24873041_0.jpg","primary":false,"translateUrl":"","linkName":"img24873041_0.jpg","type":"GRAPHIC","id":"NTFILE7Wp2Wq2p2PzH15gp","market":"us","size":52841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img25796562_0.jpg","primary":false,"translateUrl":"","linkName":"img25796562_0.jpg","type":"GRAPHIC","id":"NTFILEDznXNtuLUfaMV3bC","market":"us","size":251781},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img25796562_1.jpg","primary":false,"translateUrl":"","linkName":"img25796562_1.jpg","type":"GRAPHIC","id":"NTFILE5EUbUkTbuCARhnZM","market":"us","size":52841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img26720083_0.jpg","primary":false,"translateUrl":"","linkName":"img26720083_0.jpg","type":"GRAPHIC","id":"NTFILEEyrrMboaj7bRVRyD","market":"us","size":349435},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img26720083_1.jpg","primary":false,"translateUrl":"","linkName":"img26720083_1.jpg","type":"GRAPHIC","id":"NTFILECtrHWUKqw2Ro2fw6","market":"us","size":385664},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img26720083_2.jpg","primary":false,"translateUrl":"","linkName":"img26720083_2.jpg","type":"GRAPHIC","id":"NTFILEBhxapFYHmSswryT5","market":"us","size":341300},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img26720083_3.jpg","primary":false,"translateUrl":"","linkName":"img26720083_3.jpg","type":"GRAPHIC","id":"NTFILE6o9foWWDzvZveqmX","market":"us","size":136602},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img26720083_4.jpg","primary":false,"translateUrl":"","linkName":"img26720083_4.jpg","type":"GRAPHIC","id":"NTFILE8DdqQExnhZ3DYeFS","market":"us","size":1021776},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023058418/img38277818_0.jpg","primary":false,"translateUrl":"","linkName":"img38277818_0.jpg","type":"GRAPHIC","id":"NTFILEEB2btGCi5EPGmH9Q","market":"us","size":52841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17556328","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023050047-REG","pdf_url":"","pub_time":1695787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023050047/0000950170-23-050047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023050047/img38255780_0.jpg","primary":true,"translateUrl":"","linkName":"img38255780_0.jpg","type":"GRAPHIC","id":"NTFILE8gwREMr2LySisA5z","market":"us","size":3518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023050047/reg-20230925.htm","primary":false,"translateUrl":"","linkName":"reg-20230925.htm","type":"8-K","id":"NTFILE7y7iPpzaVqD4H6Zu","market":"us","size":82653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-27 12:00","pubTimestamp":1695787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16947940","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023047617-REG","pdf_url":"","pub_time":1694531982000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023047617/0000950170-23-047617-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023047617/img38255746_0.jpg","primary":true,"translateUrl":"","linkName":"img38255746_0.jpg","type":"GRAPHIC","id":"NTFILE33GP9NTGRjndbEoB","market":"us","size":3518},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023047617/reg-20230912.htm","primary":false,"translateUrl":"","linkName":"reg-20230912.htm","type":"8-K","id":"NTFILE8mWgt8a9oXH6wUMC","market":"us","size":80328}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-12 23:19","pubTimestamp":1694531982,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811678","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523216029-REG","pdf_url":"","pub_time":1692392465000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/0001193125-23-216029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/d596241dex34.htm","primary":true,"translateUrl":"","linkName":"d596241dex34.htm","type":"EX-3.4","id":"NTFILED2FRCAnWFX3LK1kd","market":"us","size":21089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/d596241d8k.htm","primary":false,"translateUrl":"","linkName":"d596241d8k.htm","type":"8-K","id":"NTFILE2cuPmNnLRpsQqTAB","market":"us","size":57924},{"description":"EX-3.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/d596241dex35.htm","primary":false,"translateUrl":"","linkName":"d596241dex35.htm","type":"EX-3.5","id":"NTFILE2TLty76Zvg7d28i6","market":"us","size":21088},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/d596241dex991.htm","primary":false,"translateUrl":"","linkName":"d596241dex991.htm","type":"EX-99.1","id":"NTFILE9t4bobnC1qvGtw1n","market":"us","size":19714},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/g596241g0814225733695.jpg","primary":false,"translateUrl":"","linkName":"g596241g0814225733695.jpg","type":"GRAPHIC","id":"NTFILE6onLDi6Z9ioUNsJr","market":"us","size":2223},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523216029/g596241snap11.jpg","primary":false,"translateUrl":"","linkName":"g596241snap11.jpg","type":"GRAPHIC","id":"NTFILEKSQZG6LXDzJ7Z8RG","market":"us","size":17782}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-19 05:01","pubTimestamp":1692392465,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785252","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523206206-REG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/0001193125-23-206206-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex11.htm","primary":true,"translateUrl":"","linkName":"d449372dex11.htm","type":"EX-1.1","id":"NTFILE4X7yM3fAwAr3xenr","market":"us","size":644515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372d8k.htm","primary":false,"translateUrl":"","linkName":"d449372d8k.htm","type":"8-K","id":"NTFILE2GSYDBQDsJb5wNW8","market":"us","size":37047},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex12.htm","primary":false,"translateUrl":"","linkName":"d449372dex12.htm","type":"EX-1.2","id":"NTFILE4LeVR8DL5JMTba1o","market":"us","size":668606},{"description":"EX-1.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex13.htm","primary":false,"translateUrl":"","linkName":"d449372dex13.htm","type":"EX-1.3","id":"NTFILE7drj9Up26BzNxMVc","market":"us","size":212574},{"description":"EX-1.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex14.htm","primary":false,"translateUrl":"","linkName":"d449372dex14.htm","type":"EX-1.4","id":"NTFILE6GSJTfJJQAtTTrgg","market":"us","size":203497},{"description":"EX-1.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex15.htm","primary":false,"translateUrl":"","linkName":"d449372dex15.htm","type":"EX-1.5","id":"NTFILEGmxa5VxkTdNvQnqK","market":"us","size":193132},{"description":"EX-1.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex16.htm","primary":false,"translateUrl":"","linkName":"d449372dex16.htm","type":"EX-1.6","id":"NTFILECSZLP1n7FdYy8HKb","market":"us","size":191116},{"description":"EX-5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/d449372dex51.htm","primary":false,"translateUrl":"","linkName":"d449372dex51.htm","type":"EX-5.1","id":"NTFILE5uGSHpftZeGHzfy8","market":"us","size":12306},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/g449372g449372a.jpg","primary":false,"translateUrl":"","linkName":"g449372g449372a.jpg","type":"GRAPHIC","id":"NTFILE9rox4QMoiH6RfrWE","market":"us","size":4404},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523206206/g449372g449372b.jpg","primary":false,"translateUrl":"","linkName":"g449372g449372b.jpg","type":"GRAPHIC","id":"NTFILEBN54qaBM1Ysp2p4P","market":"us","size":3718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16785249","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309723000006-REG","pdf_url":"","pub_time":1691424000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"REG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000197309723000006/0001973097-23-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000197309723000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Ft8krk8fjmGQm5n","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-08 00:00","pubTimestamp":1691424000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16765877","market":"us","labels":[],"media":"sec.gov","original_id":"AN196922323000252-REG","pdf_url":"","pub_time":1691337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"REG","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000196922323000252/0001969223-23-000252-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000196922323000252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8nywiNYTwEEkWEij","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-07 00:00","pubTimestamp":1691337600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16750871","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038453-REG","pdf_url":"","pub_time":1691169419000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"REG","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/0000950170-23-038453-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-20230630.htm","primary":true,"translateUrl":"","linkName":"reg-20230630.htm","type":"10-Q","id":"NTFILE9oxnQmssVwdBwnRn","market":"us","size":7595930},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex31_1.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_1.htm","type":"EX-31.1","id":"NTFILE5yc6wgFREZGgd484","market":"us","size":15466},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex31_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_2.htm","type":"EX-31.2","id":"NTFILEA5ZPcM4txdFqbC9P","market":"us","size":15821},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex31_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_3.htm","type":"EX-31.3","id":"NTFILE7qwnRuPcMNZ9YBuU","market":"us","size":15522},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex31_4.htm","primary":false,"translateUrl":"","linkName":"reg-ex31_4.htm","type":"EX-31.4","id":"NTFILE3Da7UjjbC7xBtnuK","market":"us","size":15543},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex32_1.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_1.htm","type":"EX-32.1","id":"NTFILE12rJ1N4dyuXiBXQK","market":"us","size":6417},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex32_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_2.htm","type":"EX-32.2","id":"NTFILEHUMhBgbzUXQB6sze","market":"us","size":6405},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex32_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_3.htm","type":"EX-32.3","id":"NTFILE78WGcCPi4priUZYA","market":"us","size":6319},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/reg-ex32_4.htm","primary":false,"translateUrl":"","linkName":"reg-ex32_4.htm","type":"EX-32.4","id":"NTFILEDwbetdoDPsud67ES","market":"us","size":6337},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038453/img38252923_0.jpg","primary":false,"translateUrl":"","linkName":"img38252923_0.jpg","type":"GRAPHIC","id":"NTFILEFzgXyGk4ReWBBZcg","market":"us","size":273250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-05 01:16","pubTimestamp":1691169419,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16751898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523203988-REG","pdf_url":"","pub_time":1691078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"REG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523203988/0001193125-23-203988-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523203988/d526937d425.htm","primary":true,"translateUrl":"","linkName":"d526937d425.htm","type":"425","id":"NTFILE5KL9CYruLCkxmtAP","market":"us","size":30358}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-04 00:00","pubTimestamp":1691078400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968395","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523202952-REG","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"REG","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/910606/000119312523202952/0001193125-23-202952-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000119312523202952/d395936d425.htm","primary":true,"translateUrl":"","linkName":"d395936d425.htm","type":"425","id":"NTFILE4My6hDeS1EAtCdAW","market":"us","size":16622}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16746289","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023038075-REG","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"REG","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/0000950170-23-038075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/reg-ex99_1.htm","primary":true,"translateUrl":"","linkName":"reg-ex99_1.htm","type":"EX-99.1","id":"NTFILEEtxH6Us9Ly3cGZqg","market":"us","size":586947},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/reg-20230803.htm","primary":false,"translateUrl":"","linkName":"reg-20230803.htm","type":"8-K","id":"NTFILEBdnNSqRV9hSWF87V","market":"us","size":97356},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/reg-ex99_2.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_2.htm","type":"EX-99.2","id":"NTFILEG996quevdf7kQY6s","market":"us","size":10824452},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/reg-ex99_3.htm","primary":false,"translateUrl":"","linkName":"reg-ex99_3.htm","type":"EX-99.3","id":"NTFILEF2WWWHYVS7rcbwpL","market":"us","size":25150},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img24873041_0.jpg","primary":false,"translateUrl":"","linkName":"img24873041_0.jpg","type":"GRAPHIC","id":"NTFILE3Td5n3kEo7zeB3ZM","market":"us","size":52841},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img25796562_0.jpg","primary":false,"translateUrl":"","linkName":"img25796562_0.jpg","type":"GRAPHIC","id":"NTFILE5iBmD5s8hGja8NFp","market":"us","size":979613},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img25796562_1.jpg","primary":false,"translateUrl":"","linkName":"img25796562_1.jpg","type":"GRAPHIC","id":"NTFILEFFwgryg9AC5rx6Ns","market":"us","size":52841},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_0.jpg","primary":false,"translateUrl":"","linkName":"img26720083_0.jpg","type":"GRAPHIC","id":"NTFILE4mnQogkwevMm3fM3","market":"us","size":381269},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_1.jpg","primary":false,"translateUrl":"","linkName":"img26720083_1.jpg","type":"GRAPHIC","id":"NTFILE2f3EKzLATez7AXbS","market":"us","size":588930},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_2.jpg","primary":false,"translateUrl":"","linkName":"img26720083_2.jpg","type":"GRAPHIC","id":"NTFILEFaLW3Zxp3Kqx6YeQ","market":"us","size":385319},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_3.jpg","primary":false,"translateUrl":"","linkName":"img26720083_3.jpg","type":"GRAPHIC","id":"NTFILE5EbUnMga6TwjRwcN","market":"us","size":266704},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_4.jpg","primary":false,"translateUrl":"","linkName":"img26720083_4.jpg","type":"GRAPHIC","id":"NTFILEDj1B4c7L4rvt6cEr","market":"us","size":136187},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img26720083_5.jpg","primary":false,"translateUrl":"","linkName":"img26720083_5.jpg","type":"GRAPHIC","id":"NTFILE3UmCcKdZCvkB7F2W","market":"us","size":945745},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/910606/000095017023038075/img38254755_0.jpg","primary":false,"translateUrl":"","linkName":"img38254755_0.jpg","type":"GRAPHIC","id":"NTFILEAFwyi1nauZn42FTV","market":"us","size":52841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":3,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REG\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-11","defaultRemindTime":1749648600000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-11","currency":"USD","dateTimestamp":1749614400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-29","symbol":"REG","fiscalQuarterEnding":"2025/03","expectedEps":1.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-03-12","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-06","symbol":"REG","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.09},{"date":"2024-12-16","symbol":"REG","amount":0.705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Regency Centers Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.485,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.485,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.485,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-03","value":0.5,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REG","date":"2025-05-09","current":32.527977,"percent":0.500406,"low":18.691205,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"high":242.263725,"avg":52.950509,"sd":50.29205,"marketCap":13017728818},"quantilePoints":[{"date":"2020-05-15","current":50.590706,"twenty":38.500037,"median":42.023975,"eighty":57.335507,"marketCap":6255641952},{"date":"2020-05-22","current":56.70667,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7011893153},{"date":"2020-05-29","current":58.809462,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7271907611},{"date":"2020-06-05","current":69.818198,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8633159772},{"date":"2020-06-12","current":65.818769,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":8138622470},{"date":"2020-06-19","current":61.345182,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7585454457},{"date":"2020-06-26","current":61.145898,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7560812564},{"date":"2020-07-02","current":62.850122,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7771543235},{"date":"2020-07-10","current":59.015618,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7297399224},{"date":"2020-07-17","current":57.311395,"twenty":38.500037,"median":42.023975,"eighty":57.249967,"marketCap":7086668553},{"date":"2020-07-24","current":54.919984,"twenty":38.500037,"median":42.023975,"eighty":56.948779,"marketCap":6790965836},{"date":"2020-07-31","current":56.390564,"twenty":38.500037,"median":42.023975,"eighty":56.878645,"marketCap":6972806012},{"date":"2020-08-07","current":77.8178,"twenty":38.500037,"median":42.028247,"eighty":56.878645,"marketCap":7079085274},{"date":"2020-08-14","current":80.115901,"twenty":38.501824,"median":42.100342,"eighty":57.140603,"marketCap":7288143495},{"date":"2020-08-21","current":75.594434,"twenty":38.501824,"median":42.137214,"eighty":57.300515,"marketCap":6876825695},{"date":"2020-08-28","current":75.557067,"twenty":38.520059,"median":42.225653,"eighty":57.462823,"marketCap":6873426374},{"date":"2020-09-04","current":77.593595,"twenty":38.548684,"median":42.305582,"eighty":57.82541,"marketCap":7058689350},{"date":"2020-09-11","current":72.119258,"twenty":38.566774,"median":42.382034,"eighty":57.877637,"marketCap":6560688873},{"date":"2020-09-18","current":74.865768,"twenty":38.609081,"median":42.404795,"eighty":58.911752,"marketCap":6810538942},{"date":"2020-09-25","current":69.914576,"twenty":38.642896,"median":42.49434,"eighty":59.350881,"marketCap":6360128954},{"date":"2020-10-02","current":75.108657,"twenty":38.668063,"median":42.535955,"eighty":59.754883,"marketCap":6832634526},{"date":"2020-10-09","current":73.950265,"twenty":38.669145,"median":42.596677,"eighty":59.930233,"marketCap":6727255586},{"date":"2020-10-16","current":70.138781,"twenty":38.669145,"median":42.692246,"eighty":60.18573,"marketCap":6380524878},{"date":"2020-10-23","current":71.540062,"twenty":38.669145,"median":42.803919,"eighty":60.475276,"marketCap":6507999403},{"date":"2020-10-30","current":66.49545,"twenty":38.669145,"median":42.898002,"eighty":60.55927,"marketCap":6049091114},{"date":"2020-11-06","current":123.951333,"twenty":38.669145,"median":42.959198,"eighty":60.73618,"marketCap":5787659577},{"date":"2020-11-13","current":166.469734,"twenty":38.700044,"median":43.006685,"eighty":60.955288,"marketCap":7772971292},{"date":"2020-11-20","current":172.039353,"twenty":38.710191,"median":43.049691,"eighty":61.103593,"marketCap":8033033528},{"date":"2020-11-27","current":170.692452,"twenty":38.710191,"median":43.075686,"eighty":61.253308,"marketCap":7970142661},{"date":"2020-12-04","current":178.664652,"twenty":38.718139,"median":43.094478,"eighty":61.41983,"marketCap":8342388607},{"date":"2020-12-11","current":171.384104,"twenty":38.756373,"median":43.123206,"eighty":61.481253,"marketCap":8002437971},{"date":"2020-12-18","current":167.197789,"twenty":38.766878,"median":43.167317,"eighty":61.706264,"marketCap":7806966355},{"date":"2020-12-24","current":165.304846,"twenty":38.766878,"median":43.228943,"eighty":61.898567,"marketCap":7718579190},{"date":"2020-12-31","current":165.960096,"twenty":38.766878,"median":43.278069,"eighty":61.973696,"marketCap":7749174747},{"date":"2021-01-08","current":165.596068,"twenty":38.766878,"median":43.345301,"eighty":62.219545,"marketCap":7732177215},{"date":"2021-01-15","current":171.347701,"twenty":38.766878,"median":43.432325,"eighty":62.398176,"marketCap":8000738218},{"date":"2021-01-22","current":170.838063,"twenty":38.766878,"median":43.529561,"eighty":62.535773,"marketCap":7976941673},{"date":"2021-01-29","current":171.748131,"twenty":38.766878,"median":43.619473,"eighty":62.655011,"marketCap":8019435503},{"date":"2021-02-05","current":178.77386,"twenty":38.766878,"median":43.719434,"eighty":62.927163,"marketCap":8347487866},{"date":"2021-02-12","current":199.249287,"twenty":38.766878,"median":43.852565,"eighty":62.96876,"marketCap":8944101233},{"date":"2021-02-19","current":200.117718,"twenty":38.766878,"median":43.967833,"eighty":63.028552,"marketCap":8983084228},{"date":"2021-02-26","current":207.622132,"twenty":38.766878,"median":44.033135,"eighty":63.210777,"marketCap":9319949887},{"date":"2021-03-05","current":218.613446,"twenty":38.766717,"median":44.080809,"eighty":63.350151,"marketCap":9813338983},{"date":"2021-03-12","current":224.184905,"twenty":38.766717,"median":44.080809,"eighty":63.533979,"marketCap":10063436214},{"date":"2021-03-19","current":212.473471,"twenty":38.766717,"median":44.080809,"eighty":63.654804,"marketCap":9537721626},{"date":"2021-03-26","current":219.71258,"twenty":38.766878,"median":44.087627,"eighty":63.954425,"marketCap":9862678008},{"date":"2021-04-01","current":218.386042,"twenty":38.766878,"median":44.087627,"eighty":64.419908,"marketCap":9803131048},{"date":"2021-04-09","current":221.190722,"twenty":38.766717,"median":44.080809,"eighty":64.902905,"marketCap":9929030336},{"date":"2021-04-16","current":225.359842,"twenty":38.766717,"median":44.080809,"eighty":65.286285,"marketCap":10116177926},{"date":"2021-04-23","current":235.44153,"twenty":38.766717,"median":44.080809,"eighty":65.958782,"marketCap":10568734826},{"date":"2021-04-30","current":241.278297,"twenty":38.766717,"median":44.080809,"eighty":66.387471,"marketCap":10830741453},{"date":"2021-05-07","current":73.698678,"twenty":38.766717,"median":44.094445,"eighty":67.612738,"marketCap":11119435490},{"date":"2021-05-14","current":71.905825,"twenty":38.766717,"median":44.263339,"eighty":68.328455,"marketCap":10848935147},{"date":"2021-05-21","current":71.443517,"twenty":38.782729,"median":44.327791,"eighty":69.443745,"marketCap":10779183486},{"date":"2021-05-28","current":72.841717,"twenty":38.79172,"median":44.388431,"eighty":69.922049,"marketCap":10990139729},{"date":"2021-06-04","current":74.183538,"twenty":38.800128,"median":44.449305,"eighty":70.146254,"marketCap":11192589671},{"date":"2021-06-11","current":76.901008,"twenty":38.800128,"median":44.503548,"eighty":70.667741,"marketCap":11602593336},{"date":"2021-06-18","current":71.409689,"twenty":38.800128,"median":44.558095,"eighty":71.183431,"marketCap":10774079706},{"date":"2021-06-25","current":73.360404,"twenty":38.800128,"median":44.679548,"eighty":71.42322,"marketCap":11068397690},{"date":"2021-07-02","current":72.740235,"twenty":38.800128,"median":44.728301,"eighty":71.727667,"marketCap":10974828389},{"date":"2021-07-09","current":73.304025,"twenty":38.800128,"median":44.783101,"eighty":71.823697,"marketCap":11059891390},{"date":"2021-07-16","current":72.954475,"twenty":38.800128,"median":44.903469,"eighty":72.011726,"marketCap":11007152329},{"date":"2021-07-23","current":73.349128,"twenty":38.800128,"median":45.021745,"eighty":72.099761,"marketCap":11066696430},{"date":"2021-07-30","current":73.755057,"twenty":38.800128,"median":45.080886,"eighty":72.340536,"marketCap":11127941790},{"date":"2021-08-06","current":49.677029,"twenty":38.800128,"median":45.119092,"eighty":72.559822,"marketCap":11292631931},{"date":"2021-08-13","current":49.542362,"twenty":38.800128,"median":45.348191,"eighty":72.559822,"marketCap":11262019374},{"date":"2021-08-20","current":48.532363,"twenty":38.800128,"median":45.530123,"eighty":72.559822,"marketCap":11032425201},{"date":"2021-08-27","current":50.89651,"twenty":38.800128,"median":45.853557,"eighty":72.559822,"marketCap":11569845636},{"date":"2021-09-03","current":51.876584,"twenty":38.800128,"median":46.399353,"eighty":72.559822,"marketCap":11792637019},{"date":"2021-09-10","current":49.557325,"twenty":38.800128,"median":48.307918,"eighty":72.559822,"marketCap":11265420769},{"date":"2021-09-17","current":51.105992,"twenty":38.800128,"median":49.048585,"eighty":72.559822,"marketCap":11617465168},{"date":"2021-09-24","current":51.09851,"twenty":38.800128,"median":49.669548,"eighty":72.559822,"marketCap":11615764471},{"date":"2021-10-01","current":51.831695,"twenty":38.800128,"median":50.200733,"eighty":72.559822,"marketCap":11782432834},{"date":"2021-10-08","current":51.943918,"twenty":38.83627,"median":50.590706,"eighty":72.559822,"marketCap":11807943297},{"date":"2021-10-15","current":52.86414,"twenty":38.848523,"median":50.941399,"eighty":72.559822,"marketCap":12017129100},{"date":"2021-10-22","current":52.385325,"twenty":38.918119,"median":51.105992,"eighty":72.559822,"marketCap":11908284455},{"date":"2021-10-29","current":52.677103,"twenty":38.950666,"median":51.367844,"eighty":72.559822,"marketCap":11974611660},{"date":"2021-11-05","current":39.22761,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":13025096364},{"date":"2021-11-12","current":38.55617,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12802151989},{"date":"2021-11-19","current":38.117151,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12656380667},{"date":"2021-11-26","current":36.80526,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12220781657},{"date":"2021-12-03","current":37.068671,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12308244451},{"date":"2021-12-10","current":37.84341,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12565487960},{"date":"2021-12-17","current":36.955043,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12270515403},{"date":"2021-12-23","current":37.631648,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12495174734},{"date":"2021-12-31","current":38.917714,"twenty":38.995185,"median":51.65214,"eighty":72.559822,"marketCap":12922198960},{"date":"2022-01-07","current":39.119146,"twenty":39.016648,"median":51.65214,"eighty":72.537271,"marketCap":12989082273},{"date":"2022-01-14","current":39.150136,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12999372013},{"date":"2022-01-21","current":36.149314,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12002982153},{"date":"2022-01-28","current":36.769105,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12208776960},{"date":"2022-02-04","current":36.283602,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":12047571028},{"date":"2022-02-11","current":34.517198,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11461055826},{"date":"2022-02-18","current":31.593842,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11418362084},{"date":"2022-02-25","current":31.950164,"twenty":39.06329,"median":51.65214,"eighty":72.537271,"marketCap":11547140604},{"date":"2022-03-04","current":32.201964,"twenty":39.055659,"median":51.528695,"eighty":72.537271,"marketCap":11638144091},{"date":"2022-03-11","current":31.755375,"twenty":39.009889,"median":51.184548,"eighty":72.537271,"marketCap":11476741680},{"date":"2022-03-18","current":32.073689,"twenty":38.962339,"median":51.008733,"eighty":72.537271,"marketCap":11591784161},{"date":"2022-03-25","current":32.890853,"twenty":38.938992,"median":50.8407,"eighty":72.537271,"marketCap":11887116242},{"date":"2022-04-01","current":34.130852,"twenty":38.883476,"median":50.316696,"eighty":72.537271,"marketCap":12335265504},{"date":"2022-04-08","current":33.513228,"twenty":38.83627,"median":49.811695,"eighty":72.537271,"marketCap":12112049396},{"date":"2022-04-14","current":33.532232,"twenty":38.792019,"median":49.565497,"eighty":72.537271,"marketCap":12118917584},{"date":"2022-04-22","current":33.465719,"twenty":38.763473,"median":48.794214,"eighty":72.537271,"marketCap":12094878927},{"date":"2022-04-29","current":32.700815,"twenty":38.716419,"median":47.290043,"eighty":72.537271,"marketCap":11818434363},{"date":"2022-05-06","current":24.943607,"twenty":38.637522,"median":46.018643,"eighty":72.537271,"marketCap":11872732751},{"date":"2022-05-13","current":24.692643,"twenty":38.607946,"median":45.597505,"eighty":72.537271,"marketCap":11753278310},{"date":"2022-05-20","current":23.00864,"twenty":38.555098,"median":45.412205,"eighty":72.537271,"marketCap":10951721695},{"date":"2022-05-27","current":25.132739,"twenty":38.519549,"median":45.236867,"eighty":72.537271,"marketCap":11962756388},{"date":"2022-06-03","current":24.252547,"twenty":38.497751,"median":45.089191,"eighty":72.537271,"marketCap":11543800231},{"date":"2022-06-10","current":22.179369,"twenty":38.40629,"median":44.937019,"eighty":72.537271,"marketCap":10557002671},{"date":"2022-06-17","current":20.957285,"twenty":38.373294,"median":44.817194,"eighty":72.537271,"marketCap":9975311477},{"date":"2022-06-24","current":22.361227,"twenty":38.308044,"median":44.764295,"eighty":72.559822,"marketCap":10643563860},{"date":"2022-07-01","current":21.968414,"twenty":38.256119,"median":44.653552,"eighty":72.559822,"marketCap":10456591691},{"date":"2022-07-08","current":21.688353,"twenty":38.225051,"median":44.558095,"eighty":72.559822,"marketCap":10323287459},{"date":"2022-07-15","current":21.895671,"twenty":38.154271,"median":44.503548,"eighty":72.559822,"marketCap":10421967215},{"date":"2022-07-22","current":22.848606,"twenty":38.111546,"median":44.414909,"eighty":72.559822,"marketCap":10875547848},{"date":"2022-07-29","current":23.434188,"twenty":38.082283,"median":44.321053,"eighty":72.559822,"marketCap":11154274878},{"date":"2022-08-05","current":22.253796,"twenty":37.970129,"median":44.169447,"eighty":72.559822,"marketCap":10799522220},{"date":"2022-08-12","current":23.4791,"twenty":37.838974,"median":44.011116,"eighty":72.559822,"marketCap":11394149001},{"date":"2022-08-19","current":22.95144,"twenty":37.807762,"median":43.862885,"eighty":72.559822,"marketCap":11138081399},{"date":"2022-08-26","current":22.257337,"twenty":37.752205,"median":43.782031,"eighty":72.559822,"marketCap":10801240795},{"date":"2022-09-02","current":21.418039,"twenty":37.685134,"median":43.6338,"eighty":72.559822,"marketCap":10393938636},{"date":"2022-09-09","current":22.05548,"twenty":37.668703,"median":43.555826,"eighty":72.559822,"marketCap":10703282048},{"date":"2022-09-16","current":20.890379,"twenty":37.637714,"median":43.438405,"eighty":72.559822,"marketCap":10137871034},{"date":"2022-09-23","current":19.378226,"twenty":37.542109,"median":43.350814,"eighty":72.559822,"marketCap":9404039718},{"date":"2022-09-30","current":19.070129,"twenty":37.448251,"median":43.262603,"eighty":72.559822,"marketCap":9254523736},{"date":"2022-10-07","current":19.236572,"twenty":37.38553,"median":43.173964,"eighty":72.559822,"marketCap":9335296738},{"date":"2022-10-14","current":18.910768,"twenty":37.287567,"median":43.122984,"eighty":72.559822,"marketCap":9177187883},{"date":"2022-10-21","current":19.714653,"twenty":37.209229,"median":43.092144,"eighty":72.559822,"marketCap":9567304297},{"date":"2022-10-28","current":21.205558,"twenty":37.111556,"median":43.04738,"eighty":72.559822,"marketCap":10290824165},{"date":"2022-11-04","current":23.987573,"twenty":37.043879,"median":42.968285,"eighty":72.559822,"marketCap":10925404206},{"date":"2022-11-11","current":24.836591,"twenty":36.89513,"median":42.815704,"eighty":72.190051,"marketCap":11312098550},{"date":"2022-11-18","current":24.749802,"twenty":36.686392,"median":42.628494,"eighty":72.056935,"marketCap":11272569795},{"date":"2022-11-25","current":25.006394,"twenty":36.510276,"median":42.55281,"eighty":71.933363,"marketCap":11389437419},{"date":"2022-12-02","current":24.832818,"twenty":36.388967,"median":42.464765,"eighty":71.727667,"marketCap":11310379908},{"date":"2022-12-09","current":24.80263,"twenty":36.170543,"median":42.383493,"eighty":71.42322,"marketCap":11296630776},{"date":"2022-12-16","current":23.670607,"twenty":35.181407,"median":42.234494,"eighty":71.335021,"marketCap":10781038317},{"date":"2022-12-23","current":23.636646,"twenty":34.406408,"median":42.139038,"eighty":70.894718,"marketCap":10765570543},{"date":"2022-12-30","current":23.583819,"twenty":34.090944,"median":42.096661,"eighty":70.584747,"marketCap":10741509562},{"date":"2023-01-06","current":23.99512,"twenty":33.617088,"median":42.032393,"eighty":70.146254,"marketCap":10928841489},{"date":"2023-01-13","current":24.896966,"twenty":33.511328,"median":41.902632,"eighty":69.856749,"marketCap":11339596814},{"date":"2023-01-20","current":24.2819,"twenty":33.334592,"median":41.707829,"eighty":69.559585,"marketCap":11059458245},{"date":"2023-01-27","current":25.338455,"twenty":32.883252,"median":41.638497,"eighty":68.562067,"marketCap":11540677873},{"date":"2023-02-03","current":25.210159,"twenty":32.549734,"median":41.515444,"eighty":67.678683,"marketCap":11482244061},{"date":"2023-02-10","current":23.373653,"twenty":32.162056,"median":41.347538,"eighty":67.678683,"marketCap":11286318927},{"date":"2023-02-17","current":22.859381,"twenty":32.001474,"median":41.157636,"eighty":67.678683,"marketCap":11037995181},{"date":"2023-02-24","current":22.440074,"twenty":31.686961,"median":40.920592,"eighty":67.678683,"marketCap":10835526126},{"date":"2023-03-03","current":22.486268,"twenty":31.533806,"median":40.765804,"eighty":67.678683,"marketCap":10857832039},{"date":"2023-03-10","current":20.816144,"twenty":31.095896,"median":40.642911,"eighty":67.678683,"marketCap":10051387498},{"date":"2023-03-17","current":20.130327,"twenty":30.813147,"median":40.511354,"eighty":67.678683,"marketCap":9720230484},{"date":"2023-03-24","current":20.730862,"twenty":28.851699,"median":40.38295,"eighty":67.678683,"marketCap":10010207759},{"date":"2023-03-31","current":21.740044,"twenty":28.283255,"median":40.255357,"eighty":67.675604,"marketCap":10497506183},{"date":"2023-04-06","current":21.413126,"twenty":27.389184,"median":40.199049,"eighty":67.675604,"marketCap":10339648947},{"date":"2023-04-14","current":21.320736,"twenty":26.418759,"median":40.161162,"eighty":67.678683,"marketCap":10295037120},{"date":"2023-04-21","current":21.516176,"twenty":25.675472,"median":40.038595,"eighty":67.678683,"marketCap":10389408293},{"date":"2023-04-28","current":21.466428,"twenty":25.229645,"median":39.986066,"eighty":67.678683,"marketCap":10365386540},{"date":"2023-05-05","current":21.269277,"twenty":25.069033,"median":39.968557,"eighty":67.678683,"marketCap":10270189581},{"date":"2023-05-12","current":26.020165,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10015629786},{"date":"2023-05-19","current":25.985025,"twenty":25.069033,"median":39.905101,"eighty":67.678683,"marketCap":10002103937},{"date":"2023-05-26","current":24.54149,"twenty":25.042619,"median":39.905101,"eighty":67.678683,"marketCap":9446461102},{"date":"2023-06-02","current":25.093184,"twenty":25.000575,"median":39.905101,"eighty":67.678683,"marketCap":9658818096},{"date":"2023-06-09","current":26.98852,"twenty":24.999553,"median":39.787373,"eighty":67.681761,"marketCap":10388367122},{"date":"2023-06-16","current":27.068605,"twenty":24.999553,"median":39.705064,"eighty":67.681761,"marketCap":10419193137},{"date":"2023-06-23","current":26.201021,"twenty":24.99853,"median":39.663217,"eighty":67.68484,"marketCap":10085244639},{"date":"2023-06-30","current":27.442333,"twenty":24.997507,"median":39.606748,"eighty":67.687918,"marketCap":10563047875},{"date":"2023-07-07","current":27.584706,"twenty":24.997507,"median":39.527236,"eighty":67.687918,"marketCap":10617849680},{"date":"2023-07-14","current":28.212038,"twenty":24.997507,"median":39.470854,"eighty":67.687918,"marketCap":10859321083},{"date":"2023-07-21","current":29.110765,"twenty":24.997507,"median":39.438685,"eighty":67.687918,"marketCap":11205257506},{"date":"2023-07-28","current":28.723689,"twenty":24.997507,"median":39.406069,"eighty":67.687918,"marketCap":11056265086},{"date":"2023-08-04","current":30.796743,"twenty":24.997507,"median":39.377163,"eighty":67.687918,"marketCap":11299448116},{"date":"2023-08-11","current":30.398213,"twenty":24.997507,"median":39.327272,"eighty":67.687918,"marketCap":11153226006},{"date":"2023-08-18","current":28.550369,"twenty":24.997507,"median":39.288142,"eighty":67.687918,"marketCap":10475244432},{"date":"2023-08-25","current":28.714102,"twenty":24.997507,"median":39.226566,"eighty":67.687918,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":24.997507,"median":39.146321,"eighty":67.687918,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":24.997507,"median":39.091093,"eighty":67.687918,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":24.997507,"median":39.059424,"eighty":67.687918,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":24.997507,"median":39.010554,"eighty":67.687918,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":24.997507,"median":38.958837,"eighty":67.687918,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":24.997507,"median":38.935491,"eighty":67.687918,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":24.997507,"median":38.873827,"eighty":67.687918,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":24.997507,"median":38.827925,"eighty":67.687918,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":24.986991,"median":38.790824,"eighty":68.020596,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":24.986991,"median":38.752437,"eighty":68.020596,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":24.986991,"median":38.689677,"eighty":68.020596,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":24.986991,"median":38.633643,"eighty":68.020596,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":24.986991,"median":38.605149,"eighty":68.020596,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":24.986991,"median":38.550809,"eighty":68.020596,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":24.990497,"median":38.517941,"eighty":67.909703,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":24.990497,"median":38.494091,"eighty":67.909703,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":24.990497,"median":38.427715,"eighty":67.909703,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":24.986991,"median":38.405904,"eighty":68.020596,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":24.983486,"median":38.403563,"eighty":68.131488,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":24.983486,"median":38.357879,"eighty":68.131488,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":24.979981,"median":38.286782,"eighty":68.242381,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":24.983486,"median":38.215445,"eighty":68.131488,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":24.983486,"median":38.132645,"eighty":68.131488,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":24.983486,"median":38.096186,"eighty":68.131488,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":24.983486,"median":37.994837,"eighty":68.131488,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":24.983486,"median":37.849128,"eighty":68.131488,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":24.986991,"median":37.826284,"eighty":68.020596,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":24.986991,"median":37.765936,"eighty":68.020596,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":24.986991,"median":37.675341,"eighty":68.020596,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":24.986991,"median":37.648171,"eighty":68.020596,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":24.986991,"median":37.624481,"eighty":68.020596,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":24.983486,"median":37.51643,"eighty":68.131488,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":24.983486,"median":37.428371,"eighty":68.131488,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":24.983486,"median":37.348813,"eighty":68.131488,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":24.986991,"median":37.261655,"eighty":68.020596,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":24.986991,"median":37.152231,"eighty":68.020596,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":24.986991,"median":37.099661,"eighty":68.020596,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":24.986991,"median":37.006692,"eighty":68.020596,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":24.986991,"median":36.769105,"eighty":68.020596,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":24.986991,"median":36.614158,"eighty":68.020596,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":24.986991,"median":36.443715,"eighty":68.020596,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":24.983486,"median":36.261173,"eighty":68.131488,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":24.979981,"median":36.107995,"eighty":68.242381,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":24.977865,"median":35.108581,"eighty":68.371493,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":24.977865,"median":34.432538,"eighty":68.371493,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":24.977865,"median":34.080967,"eighty":68.371493,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":24.977865,"median":33.962193,"eighty":68.371493,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":24.934961,"median":33.532232,"eighty":69.182173,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":24.934961,"median":33.465719,"eighty":69.182173,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":24.934961,"median":33.294829,"eighty":69.182173,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":24.934961,"median":33.145547,"eighty":69.182173,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":24.934961,"median":33.009627,"eighty":69.182173,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":24.934961,"median":32.903741,"eighty":69.182173,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":24.934961,"median":32.87185,"eighty":69.182173,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":24.934961,"median":32.733279,"eighty":69.182173,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":24.934961,"median":32.714851,"eighty":69.182173,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":24.934961,"median":32.641138,"eighty":69.182173,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":24.932065,"median":32.62133,"eighty":69.234487,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":24.932065,"median":32.610998,"eighty":69.234487,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":24.932065,"median":32.605249,"eighty":69.234487,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":24.92917,"median":32.576639,"eighty":69.286802,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":24.92917,"median":32.452248,"eighty":69.286802,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":24.92917,"median":32.40909,"eighty":69.286802,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":24.92917,"median":32.382465,"eighty":69.286802,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":24.92917,"median":32.32325,"eighty":69.286802,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":24.926274,"median":32.296802,"eighty":69.339116,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":24.926274,"median":32.270353,"eighty":69.339116,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":24.939006,"median":32.296831,"eighty":69.339116,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":24.950176,"median":32.382804,"eighty":69.339116,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":24.99853,"median":32.438427,"eighty":69.339116,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":25.00413,"median":32.438427,"eighty":69.286802,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":25.070621,"median":32.464444,"eighty":69.339116,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":25.070621,"median":32.485759,"eighty":69.339116,"marketCap":13111396075},{"date":"2025-05-09","current":32.527977,"twenty":25.070621,"median":32.527951,"eighty":69.339116,"marketCap":13017728818}],"updateTime":1747049930791}}}