US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS

23.66

+0.16000.68%

Volume:1.35K

Turnover:31.58K

Market Cap:4.28B

PE:11.22

High:23.66

Open:23.55

Low:23.55

Close:23.50

Loading ...

Overview Company News Filings

Is it Prudent to Add Regency Centers Stock to Your Portfolio Now?

Regency Centers Boosts Portfolio With Nashville Property Acquisition

Regency Centers Acquires Brentwood Place Shopping Center in Nashville, TN

If You Invested $10K In Regency Centers Stock 10 Years Ago, How Much Would You Have Now?

REITs Post Solid Q4 Growth as Healthcare Properties Shine

Is it Wise to Add Regency Centers Stock to Your Portfolio Now?

Regency Centers Secures A- Credit Rating With Stable Outlook From S&P

Regency Centers (REG) Upgraded to Buy: Here's What You Should Know

Regency Centers (REG) is a Great Momentum Stock: Should You Buy?

Q4 2024 Regency Centers Corp Earnings Call

Thomson Reuters StreetEvents

Regency Centers Corp (REG) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and ...

Regency Centers Q4 FFO Beats Estimates, Same Property NOI Rises

Regency Centers (REG) Q4 FFO and Revenues Top Estimates

Regency Centers: Q4 Earnings Snapshot

Associated Press Finance

Regency Centers Reports Fourth Quarter and Full Year 2024 Results

Regency Centers to Post Q4 Earnings: What's in Store for the Stock?

Regency Centers Announces Tax Information for Regency Centers 2024 Distributions

Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?

Spotlight On SolTech Energy Sweden And 2 Other Promising Penny Stocks

Simply Wall St.

4 Real Estate Stocks to Add to Your Portfolio for a Prosperous 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REGCP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCP\",,,,,undefined,":{"symbol":"REGCP","market":"US","secType":"STK","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","latestPrice":23.66,"timestamp":1746216000000,"preClose":23.5,"halted":0,"volume":1345,"delay":0,"floatShares":162475109,"shares":181046618,"eps":2.109148,"marketStatus":"Market Closed","change":0.16,"latestTime":"05-02 16:00:00 EDT","open":23.55,"high":23.66,"low":23.55,"amount":31584.4053,"amplitude":0.004681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.109148,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.5,"dividendRate":0.06604,"volumeRatio":0.47851148815895217},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGCP\",,,,,undefined,":{"symbol":"REGCP","floatShares":162475109,"roa":"2.91%","roe":"5.82%","lyrEps":2.115437,"volumeRatio":0.47851148815895217,"shares":181046618,"dividePrice":1.56251,"high":23.66,"amplitude":0.004681,"preClose":23.5,"low":23.55,"week52Low":21.8884,"pbRate":"0.66","psRate":"2.81","week52High":25.63,"institutionHeld":0,"latestPrice":23.66,"eps":2.109148,"divideRate":0.06604,"volume":1345,"delay":0,"ttmEps":2.109148,"open":23.55,"prevYearClose":22.82,"prevWeekClose":23.25,"prevMonthClose":23.4,"prevQuarterClose":23.4115,"fiveDayClose":23.25,"twentyDayClose":22.97,"sixtyDayClose":23.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGCP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525023483","title":"Is it Prudent to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023483","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023483?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031520,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to gain from its strategically located premium portfolio of grocery-anchored shopping centers. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet provides financial flexibility for portfolio expansion. However, growing e-commerce adoption, elevated interest rates and a concentrated portfolio raise concerns.Last month, this retail real estate investment trust  announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Regency Centers maintains a healthy balance sheet position. As of Dec. 31, 2024, this retail REIT had nearly $1.4 billion of capacity under its revolving credit facility. As of the same date, its pro-rata net debt and preferred stock to operating EBITDAre was 5.2X. In February 2025, S&P Global Ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prudent-add-regency-centers-stock-131200285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","EPR","BK4084","REG","BK4585","BK4588","REGCP","BK4231","BK4234","SKT","REGCO","REIT"],"gpt_icon":0},{"id":"2520858938","title":"Regency Centers Boosts Portfolio With Nashville Property Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2520858938","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520858938?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:58","pubTimestamp":1742317080,"startTime":"0","endTime":"0","summary":"Regency Centers REG recently announced the acquisition of Brentwood Place Shopping Center, a premier retail destination in Brentwood, TN. The move aligns with REG’s efforts to improve its portfolio quality with investments in high-growth markets like Nashville.Spanning around 320,000 square feet , with 100,000 SF of shops, Brentwood Place features some top-tier anchors, like Nordstrom Rack, Total Wine, TJ Maxx/HomeGoods, and Golf Galaxy under its roof. The center is 95% leased with a mix of national, regional and local retailers with opportunities for value-add through lease-up and remerchandising.The center is located close to Downtown Nashville and adjacent to the future 350,000 SF Vanderbilt Medical Campus. Due to its strategic location and dynamic offerings, it is a major attraction to shoppers with 4.3 million annual visitors at present. Regency aims to actively manage this acquired property through its know-how, experience and expertise.Regency Centers Corporation  : Free Stock A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-boosts-portfolio-nashville-165800633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4127","BK4231","REGCO","BK4084","BK4585","REGCP","SF","BK4588","SBAC","BK4566","REG","SKT","BK4219"],"gpt_icon":0},{"id":"2520552551","title":"Regency Centers Acquires Brentwood Place Shopping Center in Nashville, TN","url":"https://stock-news.laohu8.com/highlight/detail?id=2520552551","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520552551?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:15","pubTimestamp":1742213700,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., March 17, 2025  -- Regency Centers Corporation , a leading national owner, operator, and developer of open-air shopping centers, has announced the acquisition of Brentwood Place Shopping Center, a community center and premier retail destination in Brentwood, TN, one of Nashville’s most attractive submarkets.Brentwood Place spans approximately 320,000 square feet, including more than 100,000 square feet of shops and top-tier anchors including Nordstrom Rack, Total Wine, TJ Maxx/HomeGoods, and Golf Galaxy. The center is 95% leased, with strong national and regional tenancy and significant value-add opportunities through lease-up and remerchandising strategies.“This acquisition aligns with our strategic vision of investing in high-quality retail centers in thriving suburban trade areas with strong demographics,” said Andre Koleszar, Managing Director of the Southeast at Regency Centers. “Brentwood Place serves a powerful and growing community, and we look forward to furt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-acquires-brentwood-place-121500236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","REG","BK4231","REGCO","BK4080","BK4585","BK4588","REGCP"],"gpt_icon":0},{"id":"2519572813","title":"If You Invested $10K In Regency Centers Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519572813","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519572813?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:00","pubTimestamp":1741996816,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Regency Centers Corporation  is a qualified real estate investment trust, which owns, operates, and develops shopping centers located in suburban trade areas with compelling demographics.It is set to report its Q1 2025 earnings on May 1. Wall Street analysts expect the company to post EPS of $1.12, up from $1.08 in the year-ago period. According to Benzinga Pro, quarterly revenue is expected to reach $378.20 million, up from $363.85 million a year earlier.This 12,000 RPM Spinning Battery With Over $100 Million In LOIs Could Be The Missing Link For Green Energy — Here’s Why Early Investors Are Flocking To Invest Before Funding Closes. The company's stock traded at approximately $65.33 per share 10 years ago. If you had invested $10,000, you could have bought roughly 153 shares. Currently, shares trade at $72, meaning your investment's value could have grown to $11,021 from stock price app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-regency-centers-stock-000016465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","BK4231","REG","REGCO","REGCP","BK4588"],"gpt_icon":0},{"id":"2519044335","title":"REITs Post Solid Q4 Growth as Healthcare Properties Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=2519044335","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519044335?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:25","pubTimestamp":1741976745,"startTime":"0","endTime":"0","summary":"More than 60% of U.S. equity REITs reported year-over-year increases in Q4 funds from operations , according to Nareit's latest T-Tracker report.GuruFocus has detected 8 Warning Signs with MPW.Aggregate FFO rose 11.35% to $20.87 billion, up from $18.74 billion a year ago, while average FFO per share increased to $0.81 from $0.75.About two-thirds of REITs also posted growth in net operating income , which climbed 5.46% to $29.77 billion.Healthcare REITs led the charge, with senior housing fundamentals strengthening and tenant issues improving across the sector, according to Hoya Capital. Notable earnings beats came from:. Other top performers included W. P. Carey , CBL & Associates Properties , and Regency Centers .Meanwhile, Q4 occupancy rates dipped slightly to 93.31% from 93.44% year-over-year.This article first appeared on","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reits-post-solid-q4-growth-182545272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4160","CFA","BK4203","BK4588","BK4225","BK4080","BK4585","AHR","BK4212","VTR","REG","WPC","POST","MPW","WELL","BK4137","HCSG","GMRE","REGCP","NHI","REGCO","BK4231","CBL"],"gpt_icon":0},{"id":"2517094313","title":"Is it Wise to Add Regency Centers Stock to Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517094313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517094313?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:12","pubTimestamp":1741180320,"startTime":"0","endTime":"0","summary":"Regency Centers Corp.REG seems well-poised to gain from its strategically located premium portfolio of grocery-anchored shopping centers. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet provides financial flexibility for portfolio expansion. However, growing e-commerce adoption, elevated interest rates and a concentrated portfolio raise concerns.Last month, this retail real estate investment trust  reported fourth-quarter 2024 NAREIT funds from operations  per share of $1.09, outpacing the Zacks Consensus Estimate of $1.07. The results reflected healthy leasing activity. It witnessed a year-over-year improvement in the same property net operating income  and base rents during the quarter.Analysts seem bullish on this Jacksonville, FL-based Zacks Rank #2  company. The Zacks Consensus Estimate for its 2025 FFO per share indicates a favorable outlook as it has moved marginally upward over the past week to $4.53.Shares of Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-add-regency-centers-stock-131200477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","REG","SKT","BK4588","BK4080","REGCO","BK4231","REGCP","EPRT","REIT","BK4160"],"gpt_icon":0},{"id":"2514336352","title":"Regency Centers Secures A- Credit Rating With Stable Outlook From S&P","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336352?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:35","pubTimestamp":1740674100,"startTime":"0","endTime":"0","summary":"Regency Centers REG recently announced that S&P Global Ratings  raised its credit ratings to ‘A-’ with a stable outlook.In its public announcement, S&P stated “Regency Centers has continued demonstrating solid operating performance and financial metric strength, with support from its high quality, grocery-anchored portfolio and healthy retail fundamentals.”Regency Centers' rating is a testament to its long-term track record of cash flow growth and balance sheet strength, which have enabled the company’s stakeholders to create value and provide stability through cycles.Regency Centers is well-poised to gain from its strategically located portfolio of premium shopping centers concentrated in affluent suburban areas and near urban trade areas. Its focus on grocery-anchored shopping centers ensures dependable traffic. The company is witnessing solid demand for its centers amid a healthy retail real estate environment, driving leasing activity, occupancy levels and rent growth.The S&P ratin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-secures-credit-rating-163500601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCP","REGCO"],"gpt_icon":0},{"id":"2514692688","title":"Regency Centers (REG) Upgraded to Buy: Here's What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2514692688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514692688?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589210,"startTime":"0","endTime":"0","summary":"Regency Centers  could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for Regency Centers is essentially a positive comment on its earnings outlook that could have a favorable impact on it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-upgraded-buy-170010680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REGCO","REG"],"gpt_icon":0},{"id":"2514869257","title":"Regency Centers (REG) is a Great Momentum Stock: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869257","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869257?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:00","pubTimestamp":1740589204,"startTime":"0","endTime":"0","summary":"Momentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.Even though momentum is a popular stock characteristic, it can be tough to define. Debate surrounding which are the best and worst metrics to focus on is lengthy, but the Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Below, we take a look at Regency Centers , a company that currently holds a Momentum Style Score of B. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.The Zacks Momentum Style Score encompasses many t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-great-momentum-170004480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4080","REGCO","BK4231","REGCP","REG","BK4588"],"gpt_icon":0},{"id":"2509397080","title":"Q4 2024 Regency Centers Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509397080","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509397080?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:46","pubTimestamp":1739000781,"startTime":"0","endTime":"0","summary":"Christy McElroy; Senior Vice President of Capital Markets; Regency Centers Corp. Lisa Palmer; President, Chief Executive Officer, Director; Regency Centers Corp. Nicholas Wibbenmeyer; West Region President and Chief Investment Officer; Regency Centers Corp. Michael Mas; Chief Financial Officer, Executive Vice President; Regency Centers Corp. Floris van Dijkum; Analyst; Compass Point Research & Trading, LLC. Greetings, and welcome to Regency Centers Corporation Fourth Quarter 2024 Earnings Conference Call.  As a reminder, this conference is being recorded.I would now like to turn the conference over to your host, Christy McElroy. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-regency-centers-corp-074621742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCO","REGCP"],"gpt_icon":0},{"id":"2509082476","title":"Regency Centers Corp (REG) Q4 2024 Earnings Call Highlights: Strong Leasing Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082476","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082476?lang=en_us&edition=fundamental","pubTime":"2025-02-08 15:10","pubTimestamp":1738998610,"startTime":"0","endTime":"0","summary":"Same Property NOI Growth: 4% for Q4 and 3.6% for the full year 2024.Base Rent Growth: Driven by record leasing activity and strong rent spreads.Leased Rate: Same-property lease rate at 96.7%, shop occupancy lease rate at 94.1%.Development Projects: Nearly $500 million in process with blended returns over 9%.Accretive Investment Activity: Over $0.5 billion in 2024.FFO Guidance for 2025: NAREIT FFO range of $4.52 to $4.58 per share, nearly 6% growth at midpoint.Equity Raised: $100 million on a forward basis through ATM at $74.66 per share.Liquidity: More than $1.4 billion available on unsecured line of credit.Leverage: Targeted range of 5 to 5.5 times debt-to-EBITDA.GuruFocus has detected 6 Warning Signs with REG.Regency Centers Corp  reported strong same-property NOI and earnings growth, driven by robust tenant demand and opportunities to drive value.Regency Centers Corp  maintained a strong balance sheet while funding over $0.5 billion in accretive investments, including high-quality a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-corp-reg-q4-071010777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REGCO","REG"],"gpt_icon":0},{"id":"2509572278","title":"Regency Centers Q4 FFO Beats Estimates, Same Property NOI Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2509572278","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509572278?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:43","pubTimestamp":1738946580,"startTime":"0","endTime":"0","summary":"Regency Centers Corporation REG reported fourth-quarter 2024 NAREIT funds from operations  per share of $1.09, outpacing the Zacks Consensus Estimate of $1.07. The figure increased 6.9% from the prior-year quarter.See the Zacks Earnings Calendar to stay ahead of market-making news.Results reflect healthy leasing activity. It witnessed a year-over-year improvement in the same property net operating income  and base rents during the quarter. The company also issued its 2025 outlook.Total revenues of $372.5 million increased 3.6% from the year-ago period. However, the figure missed the Zacks Consensus Estimate of $373.2 million.Per Lisa Palmer, president and CEO of Regency, “We closed the year at record-high occupancy levels accompanied by strong rent growth, as well as our highest annual volume of development and redevelopment starts in nearly 20 years.”For the full-year 2024, Regency Centers’ NAREIT FFO per share came in at $4.30, up from the year-ago tally of $4.15. The reported number","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-q4-ffo-beats-164300687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","BK4080","BRX","REG","O","REGCO","BK4585","BK4231","BK4588"],"gpt_icon":0},{"id":"2509773679","title":"Regency Centers (REG) Q4 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773679","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773679?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:35","pubTimestamp":1738881310,"startTime":"0","endTime":"0","summary":"Regency Centers  came out with quarterly funds from operations  of $1.09 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to FFO of $1.02 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 1.87%. A quarter ago, it was expected that this shopping center real estate investment trust would post FFO of $1.04 per share when it actually produced FFO of $1.07, delivering a surprise of 2.88%.Regency Centers , which belongs to the Zacks REIT and Equity Trust - Retail industry, posted revenues of $372.54 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.85%. This compares to year-ago revenues of $359.6 million. The company has topped consensus revenue estimates two times over the last four quarters.Regency Centers shares have lost about 1.2% since the beginning of the year versus the S&P 500's gain of 3.1%.While Regency Centers has underperformed the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reg-q4-ffo-223510746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","EPRT","REGCP","REGCO"],"gpt_icon":0},{"id":"2509478755","title":"Regency Centers: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509478755","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509478755?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:39","pubTimestamp":1738877941,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla.  — JACKSONVILLE, Fla.  — Regency Centers Corp.  on Thursday reported a key measure of profitability in its fourth quarter. The results beat Wall Street expectations.The Jacksonville, Florida-based real estate investment trust said it had funds from operations of $199.5 million, or $1.09 per share, in the period.The average estimate of seven analysts surveyed by Zacks Investment Research was for funds from operations of $1.07 per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $83.1 million, or 46 cents per share.The shopping center real estate investment trust, based in Jacksonville, Florida, posted revenue of $372.5 million in the period.For the year, the company reported funds from operations of $790.9 million. Revenue was reported as $1.45 billion.Regency Centers expects full-year funds from operations to be $4.52 to $4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-q4-earnings-snapshot-213901365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REG","REGCP"],"gpt_icon":0},{"id":"2509784556","title":"Regency Centers Reports Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509784556","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509784556?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:15","pubTimestamp":1738876500,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Feb. 06, 2025  -- Regency Centers Corporation   today reported financial and operating results for the period ended December31, 2024 and provided initial 2025 earnings guidance. For the three months ended December31, 2024 and 2023, Net Income Attributable to Common Shareholders was $0.46 per diluted share and $0.47 per diluted share, respectively. For the twelve months ended December31, 2024 and 2023, Net Income Attributable to Common Shareholders was $2.11 per diluted share and $2.04 per diluted share, respectively.Reported Nareit FFO of $1.09 per diluted share for the fourth quarter, and $4.30 per diluted share for the full year. Increased Same Property NOI for the fourth quarter by 4.0% year-over-year, and for the full year by 3.6%, excluding lease termination fees and the collection of receivables reserved during 2020 and 2021","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-reports-fourth-quarter-211500697.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","REIT","BK4231","REG","BK4080","BK4588","REGCP","BK4585"],"gpt_icon":0},{"id":"2508129775","title":"Regency Centers to Post Q4 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129775?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:45","pubTimestamp":1738601100,"startTime":"0","endTime":"0","summary":"Regency Centers Corp. REG is slated to report fourth-quarter and full-year 2024 results on Feb. 6, after the closing bell. The company’s quarterly results are likely to display year-over-year growth in revenues and funds from operations  per share.See the Zacks Earnings Calendar to stay ahead of market-making news.In the last reported quarter, this Jacksonville, FL-based retail real estate investment trust  reported NAREIT FFO per share of $1.07, outpacing the Zacks Consensus Estimate of $1.04. Results reflected healthy leasing activity and a year-over-year improvement in the same property's net operating income and base rent.Over the trailing four quarters, the company’s FFO per share exceeded the Zacks Consensus Estimate on three occasions and met in the remaining quarter, with the average beat being 2.66%. This is depicted in the graph below:. Regency Centers Corporation price-eps-surprise | Regency Centers Corporation Quote. Regency has a high-quality open-air shopping center portf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-post-q4-earnings-164500040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REGCO","POST","REG"],"gpt_icon":0},{"id":"2505782967","title":"Regency Centers Announces Tax Information for Regency Centers 2024 Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505782967","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505782967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:15","pubTimestamp":1737494100,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, Fla., Jan. 21, 2025  -- Regency Centers Corporation   today announced the federal income tax treatment of its 2024 distributions to holders of its Common and Preferred stock.Series A Cumulative Redeemable Preferred: Symbol REGCP CUSIP #: 758849889. Series B Cumulative Redeemable Preferred:Symbol REGCO CUSIP #: 758849871","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-announces-tax-information-211500332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCO","BK4134","III","BK4080","REIT","BK4585","REGCP","BK4588","BK4231","REG"],"gpt_icon":0},{"id":"2502864730","title":"Regency Centers Stock Up 12.6% in 6 Months: Will It Continue to Rise?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864730","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864730?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:32","pubTimestamp":1736512320,"startTime":"0","endTime":"0","summary":"Shares ofRegency CentersREG have rallied 12.6% in the past six months, outperforming theindustry's growth of 10.5%.REG is well-poised to gain from its strategically located portfolio of grocery-anchored premium shopping centers and the presence of leading grocers in its tenant roster. Strategic buyouts and an encouraging development pipeline bode well for long-term growth. A healthy balance sheet aids financial flexibility.Analysts seem bullish about this Zacks Rank #2  company, with the Zacks Consensus Estimate for its 2025 funds from operations  per share being raised marginally over the past month to $4.49.Regency Centers enjoys financial flexibility and focuses on strengthening its balance sheet position. This retail REIT had nearly $1.5 billion of capacity under its revolving credit facility as of Sept. 30, 2024. The company has a well-laddered debt maturity schedule, aiming to have less than nearly 15% of total debt maturing in any given year. As of Sept. 30, 2024, 88.1% of its w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-stock-12-6-123200953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0094547139.USD","REG","LU0823417653.USD","LU2133065610.SGD","BK4592","LU2041044095.USD","LU1989772923.USD","LU2237443978.SGD","LU2092937221.SGD","LU2506952097.USD","BK4231","BK4113","LU2506952170.USD","ACI","IE00B19Z9Z06.USD","LU2506951958.HKD","SKT","REGCP","LU0823417737.USD","CUZ","IE0004445239.USD","IE00B894F039.SGD","TJX","IE00B1BXHZ80.USD","LU0950375773.USD","LU2237443622.USD","BK4588","LU2237443465.HKD","LU2506951875.HKD","BK4080","IE00BZ9MQY76.HKD","REGCO","LU1989772840.SGD","BK4223","LU2237443549.SGD","LU2237443895.HKD","BK4094","LU2237443382.USD","IE00B19Z9P08.USD","BK4194"],"gpt_icon":0},{"id":"2500123478","title":"Spotlight On SolTech Energy Sweden And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2500123478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500123478?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:07","pubTimestamp":1735931272,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape marked by fluctuating consumer confidence and mixed economic indicators, investors are increasingly looking beyond traditional large-cap stocks for potential opportunities. Penny stocks, though sometimes viewed as an outdated term, continue to hold relevance for those seeking unique investment avenues. These smaller or newer companies can offer intriguing possibilities when backed by strong financials, and in this article, we explore three such penny stocks that combine resilience with the potential for significant growth.Overview: SolTech Energy Sweden AB  develops, sells, and installs energy and solar cell solutions in Sweden and China with a market cap of SEK244.32 million.SolTech Energy Sweden AB, despite being unprofitable with declining earnings over the past five years, has shown resilience through strategic partnerships and innovative projects. Recent developments include the completion of significant battery parks and energy stora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotlight-soltech-energy-sweden-2-190752049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REG","REGCP","BK4231","REGCO"],"gpt_icon":0},{"id":"2492616917","title":"4 Real Estate Stocks to Add to Your Portfolio for a Prosperous 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616917","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616917?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:06","pubTimestamp":1734361560,"startTime":"0","endTime":"0","summary":"Heading into 2025, the U.S. real estate market is poised for a transformative period of growth and change. Supported by a resilient economy, easing financial conditions and advancements in technology, new opportunities are anticipated across various real estate sectors.This draws our attention to REITs that cater to different asset categories, like Alpine Income Property Trust, Inc. PINE, Regency Centers Corporation REG, SL Green Realty Corp. SLG and Highwoods Properties, Inc. HIW.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/PHAQWn.zDysu9O2JdCx9fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c04fa10cfb24515e5fe8fc912bd81a3a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/PHAQWn.zDysu9O2JdCx9fg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c04fa10cfb24515e5fe8fc912bd81a3a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-real-estate-stocks-add-150600784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4160","BK4223","HIW","PINE","REG","SLG","BK4231","REGCO","BK4080","REGCP","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGCP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"REGCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-15","symbol":"REGCP","amount":0.390625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-02-06","symbol":"REGCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738875600000,"name":null,"time":"Post Market","dateTimestamp":1738818000000,"actualEps":null},{"date":"2025-01-16","symbol":"REGCP","amount":0.39063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-31"},{"date":"2024-10-28","symbol":"REGCP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGCP\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-01-12","recordDate":"2024-01-16","paymentDate":"2024-01-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-04-12","recordDate":"2024-04-15","paymentDate":"2024-04-30","value":0.390625,"currency":"USD"},{"executeDate":"2024-07-16","recordDate":"2024-07-16","paymentDate":"2024-07-31","value":0.390625,"currency":"USD"},{"executeDate":"2024-10-16","recordDate":"2024-10-16","paymentDate":"2024-10-31","value":0.39063,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1729915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGCP","date":"2025-05-02","current":32.762027,"percent":0.72818,"low":26.660421,"twenty":29.840366,"median":31.709792,"eighty":33.128408,"high":35.121124,"avg":31.395881,"sd":1.797967,"marketCap":13111396075},"quantilePoints":[{"date":"2023-08-25","current":28.714102,"twenty":28.353889,"median":28.634574,"eighty":28.682291,"marketCap":10535318748},{"date":"2023-09-01","current":29.097705,"twenty":28.62896,"median":28.79363,"eighty":29.106125,"marketCap":10676064291},{"date":"2023-09-08","current":29.878945,"twenty":28.65048,"median":29.104722,"eighty":29.22027,"marketCap":10962704602},{"date":"2023-09-15","current":30.005254,"twenty":28.745913,"median":29.186588,"eighty":29.882688,"marketCap":11009047646},{"date":"2023-09-22","current":28.667321,"twenty":28.745913,"median":29.200623,"eighty":29.863975,"marketCap":10518154658},{"date":"2023-09-29","current":28.119985,"twenty":28.468034,"median":29.111739,"eighty":29.793804,"marketCap":10317334799},{"date":"2023-10-06","current":27.165655,"twenty":27.869239,"median":28.985431,"eighty":29.698371,"marketCap":9967187353},{"date":"2023-10-13","current":27.628785,"twenty":27.635334,"median":28.667321,"eighty":29.430785,"marketCap":10137111849},{"date":"2023-10-20","current":27.6896,"twenty":27.635334,"median":28.526978,"eighty":29.227755,"marketCap":10159425166},{"date":"2023-10-27","current":27.54458,"twenty":27.604459,"median":28.42406,"eighty":29.225884,"marketCap":10106216486},{"date":"2023-11-03","current":31.373413,"twenty":27.56797,"median":28.386636,"eighty":29.225884,"marketCap":11511030709},{"date":"2023-11-10","current":29.73566,"twenty":27.604459,"median":28.526978,"eighty":29.773221,"marketCap":11003561898},{"date":"2023-11-17","current":30.68664,"twenty":27.648433,"median":28.667321,"eighty":29.935507,"marketCap":11355468439},{"date":"2023-11-24","current":30.691325,"twenty":27.665274,"median":28.873157,"eighty":30.091531,"marketCap":11357202131},{"date":"2023-12-01","current":31.239715,"twenty":27.678373,"median":29.111739,"eighty":30.510508,"marketCap":11560131658},{"date":"2023-12-08","current":31.583063,"twenty":27.702699,"median":29.186588,"eighty":30.689451,"marketCap":11687186306},{"date":"2023-12-15","current":33.762578,"twenty":27.756029,"median":29.226352,"eighty":30.923885,"marketCap":12493707120},{"date":"2023-12-22","current":33.120667,"twenty":27.836493,"median":29.73566,"eighty":31.350964,"marketCap":12256170168},{"date":"2023-12-29","current":33.663057,"twenty":27.881402,"median":29.778367,"eighty":31.583063,"marketCap":12456879685},{"date":"2024-01-05","current":32.633012,"twenty":27.909471,"median":29.878945,"eighty":31.82689,"marketCap":12075715739},{"date":"2024-01-12","current":31.936364,"twenty":28.003968,"median":29.881284,"eighty":31.87068,"marketCap":11817923698},{"date":"2024-01-19","current":31.000864,"twenty":28.080689,"median":29.941674,"eighty":31.859732,"marketCap":11471745815},{"date":"2024-01-26","current":31.831867,"twenty":28.138697,"median":30.058691,"eighty":31.829876,"marketCap":11779254892},{"date":"2024-02-02","current":31.672633,"twenty":28.176121,"median":30.176113,"eighty":31.82689,"marketCap":11720330997},{"date":"2024-02-09","current":30.921247,"twenty":28.263134,"median":30.468426,"eighty":31.789072,"marketCap":11442283868},{"date":"2024-02-16","current":30.932228,"twenty":28.378215,"median":30.509832,"eighty":31.70846,"marketCap":11276560413},{"date":"2024-02-23","current":30.84523,"twenty":28.393185,"median":30.55295,"eighty":31.667657,"marketCap":11244844382},{"date":"2024-03-01","current":31.2897,"twenty":28.421253,"median":30.587851,"eighty":31.6378,"marketCap":11406879147},{"date":"2024-03-08","current":31.027058,"twenty":28.468034,"median":30.653037,"eighty":31.6378,"marketCap":11311131332},{"date":"2024-03-15","current":29.931035,"twenty":28.627089,"median":30.659475,"eighty":31.595006,"marketCap":10911568333},{"date":"2024-03-22","current":30.706141,"twenty":28.641123,"median":30.632272,"eighty":31.56913,"marketCap":11194138567},{"date":"2024-03-28","current":30.422995,"twenty":28.667321,"median":30.602898,"eighty":31.513399,"marketCap":11090915817},{"date":"2024-04-05","current":29.881985,"twenty":28.714102,"median":30.572486,"eighty":31.438758,"marketCap":10893686634},{"date":"2024-04-12","current":29.421873,"twenty":28.873157,"median":30.509832,"eighty":31.40233,"marketCap":10725949666},{"date":"2024-04-19","current":29.204457,"twenty":28.873157,"median":30.468426,"eighty":31.373413,"marketCap":10646689340},{"date":"2024-04-26","current":29.86176,"twenty":28.966817,"median":30.421979,"eighty":31.364117,"marketCap":10886313581},{"date":"2024-05-03","current":30.347152,"twenty":29.097705,"median":30.37749,"eighty":31.33426,"marketCap":11063266866},{"date":"2024-05-10","current":28.999449,"twenty":28.873157,"median":30.301674,"eighty":31.31729,"marketCap":10934242166},{"date":"2024-05-17","current":29.39054,"twenty":28.966817,"median":30.170186,"eighty":31.2897,"marketCap":11081703288},{"date":"2024-05-24","current":28.975006,"twenty":28.975006,"median":30.11794,"eighty":31.2897,"marketCap":10925025846},{"date":"2024-05-31","current":29.375875,"twenty":28.948085,"median":30.071736,"eighty":31.285659,"marketCap":11076173496},{"date":"2024-06-07","current":30.055396,"twenty":28.973368,"median":30.058691,"eighty":31.256365,"marketCap":11332387194},{"date":"2024-06-14","current":30.123837,"twenty":28.980872,"median":30.055396,"eighty":31.243547,"marketCap":11358192891},{"date":"2024-06-21","current":30.148281,"twenty":28.990649,"median":30.055396,"eighty":31.229763,"marketCap":11367409211},{"date":"2024-06-28","current":30.314495,"twenty":28.996516,"median":30.055396,"eighty":31.219811,"marketCap":11430080188},{"date":"2024-07-05","current":30.133615,"twenty":29.034647,"median":30.084781,"eighty":31.199144,"marketCap":11361879419},{"date":"2024-07-12","current":30.906021,"twenty":29.081868,"median":30.109934,"eighty":31.186461,"marketCap":11653115134},{"date":"2024-07-15","current":31.311778,"twenty":29.089787,"median":30.123837,"eighty":31.193914,"marketCap":11806106048},{"date":"2024-08-02","current":32.161518,"twenty":29.097705,"median":30.128726,"eighty":31.214835,"marketCap":12637418121},{"date":"2024-08-09","current":32.198859,"twenty":29.111739,"median":30.139849,"eighty":31.2897,"marketCap":12652090671},{"date":"2024-08-16","current":32.254143,"twenty":29.111739,"median":30.16513,"eighty":31.33426,"marketCap":12673814106},{"date":"2024-08-23","current":32.59046,"twenty":29.121665,"median":30.197167,"eighty":31.438758,"marketCap":12805965003},{"date":"2024-08-30","current":33.018918,"twenty":29.18191,"median":30.24868,"eighty":31.597992,"marketCap":12974321625},{"date":"2024-09-06","current":33.769872,"twenty":29.185652,"median":30.282719,"eighty":31.739781,"marketCap":13269398285},{"date":"2024-09-13","current":34.258222,"twenty":29.200883,"median":30.347152,"eighty":31.841819,"marketCap":13461288629},{"date":"2024-09-20","current":33.230844,"twenty":29.20862,"median":30.369398,"eighty":32.022776,"marketCap":13057594793},{"date":"2024-09-27","current":32.673387,"twenty":29.213658,"median":30.407379,"eighty":32.145417,"marketCap":12838550155},{"date":"2024-10-04","current":32.714851,"twenty":29.222142,"median":30.43058,"eighty":32.209916,"marketCap":12854842732},{"date":"2024-10-11","current":32.143574,"twenty":29.227755,"median":30.468426,"eighty":32.349385,"marketCap":12630367236},{"date":"2024-10-18","current":33.170952,"twenty":29.233021,"median":30.509832,"eighty":32.414957,"marketCap":13034061072},{"date":"2024-10-25","current":33.170952,"twenty":29.275106,"median":30.572486,"eighty":32.502925,"marketCap":13034061072},{"date":"2024-10-31","current":32.60161,"twenty":29.298602,"median":30.617944,"eighty":32.582167,"marketCap":13160781110},{"date":"2024-11-08","current":33.126889,"twenty":29.348498,"median":30.633392,"eighty":32.604521,"marketCap":13372828299},{"date":"2024-11-15","current":33.032715,"twenty":29.384674,"median":30.663401,"eighty":32.64709,"marketCap":13334811595},{"date":"2024-11-22","current":33.391474,"twenty":29.405206,"median":30.688983,"eighty":32.717943,"marketCap":13479637135},{"date":"2024-11-29","current":33.898221,"twenty":29.41774,"median":30.710025,"eighty":32.780249,"marketCap":13684203210},{"date":"2024-12-06","current":33.324207,"twenty":29.440075,"median":30.776941,"eighty":32.912034,"marketCap":13452482346},{"date":"2024-12-13","current":33.772655,"twenty":29.47295,"median":30.833478,"eighty":32.984826,"marketCap":13633514271},{"date":"2024-12-20","current":32.476639,"twenty":29.48411,"median":30.911872,"eighty":33.017075,"marketCap":13110332008},{"date":"2024-12-27","current":33.458741,"twenty":29.491205,"median":30.921247,"eighty":33.032715,"marketCap":13506791924},{"date":"2025-01-03","current":32.382465,"twenty":29.502772,"median":30.932228,"eighty":33.082044,"marketCap":13072315304},{"date":"2025-01-10","current":31.458661,"twenty":29.510862,"median":30.95608,"eighty":33.042581,"marketCap":12699389538},{"date":"2025-01-17","current":32.135818,"twenty":29.561423,"median":30.98675,"eighty":33.032715,"marketCap":12972747745},{"date":"2025-01-24","current":31.871234,"twenty":29.589874,"median":31.014431,"eighty":33.031744,"marketCap":12865938909},{"date":"2025-01-31","current":32.270353,"twenty":29.618351,"median":31.14211,"eighty":33.02379,"marketCap":13027057323},{"date":"2025-02-07","current":32.983703,"twenty":29.630084,"median":31.186831,"eighty":33.016154,"marketCap":13206278928},{"date":"2025-02-14","current":33.910593,"twenty":29.674082,"median":31.239715,"eighty":33.052447,"marketCap":13577394375},{"date":"2025-02-21","current":33.1062,"twenty":29.714168,"median":31.284649,"eighty":33.090116,"marketCap":13255325054},{"date":"2025-02-28","current":34.136251,"twenty":29.732443,"median":31.300739,"eighty":33.12171,"marketCap":13667745102},{"date":"2025-03-07","current":33.634778,"twenty":29.742451,"median":31.33426,"eighty":33.150496,"marketCap":13466961657},{"date":"2025-03-14","current":31.800565,"twenty":29.758369,"median":31.387871,"eighty":33.167677,"marketCap":12732564554},{"date":"2025-03-21","current":32.545996,"twenty":29.774546,"median":31.458661,"eighty":33.159177,"marketCap":13031026431},{"date":"2025-03-28","current":32.704118,"twenty":29.793189,"median":31.515205,"eighty":33.150496,"marketCap":13094336526},{"date":"2025-04-04","current":32.568585,"twenty":29.806047,"median":31.597992,"eighty":33.167677,"marketCap":13040070730},{"date":"2025-04-11","current":31.019911,"twenty":29.806047,"median":31.549553,"eighty":33.159177,"marketCap":12419999956},{"date":"2025-04-17","current":31.747413,"twenty":29.814474,"median":31.582579,"eighty":33.152146,"marketCap":12711283049},{"date":"2025-04-25","current":32.308113,"twenty":29.837207,"median":31.647752,"eighty":33.142195,"marketCap":12935780856},{"date":"2025-05-02","current":32.762027,"twenty":29.840366,"median":31.709792,"eighty":33.128408,"marketCap":13111396075}],"updateTime":1746322557824}}}