Renewable

61.50

0.0000

Volume:- -

Turnover:144.18M

Market Cap:3.11B

PE:16.50

High:61.50

Open:61.50

Low:61.50

Close:61.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REGI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGI\",,,,,undefined,":{"symbol":"REGI","market":"US","secType":"STK","nameCN":"Renewable","latestPrice":61.5,"timestamp":1654891200000,"preClose":61.5,"halted":3,"volume":0,"delay":0,"floatShares":46707959,"shares":50507290,"eps":3.72631,"marketStatus":"Halted","change":0,"latestTime":"06-10 16:00:00 EDT","open":61.5,"high":61.5,"low":61.5,"amount":144183958.466912,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.72631,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1326949200000,"exchange":"NASDAQ","adjPreClose":61.5,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REGI\",,,,,undefined,":{"symbol":"REGI","floatShares":46707959,"roa":"5.99%","roe":"11.34%","lyrEps":4.47522,"shares":50507290,"dividePrice":0,"high":61.5,"amplitude":0,"preClose":61.5,"low":61.5,"week52Low":32.54,"pbRate":"1.79","psRate":"0.85","week52High":70.79,"institutionHeld":0,"latestPrice":61.5,"eps":3.72631,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.72631,"open":61.5,"prevYearClose":42.44},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/REGI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REGI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-06-14","symbol":"REGI","reason":null,"defaultRemindTime":1655213400000,"announcedDate":"2022-06-10","type":"delisting","dateTimestamp":1655179200000},{"market":"US","date":"2022-05-04","symbol":"REGI","fiscalQuarterEnding":"2022/03","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2022-03-01","symbol":"REGI","fiscalQuarterEnding":"2021/12","expectedEps":0.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"pre","actualEps":1.03},{"market":"US","date":"2021-11-03","symbol":"REGI","fiscalQuarterEnding":"2021/09","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635912000000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2021-08-04","symbol":"REGI","fiscalQuarterEnding":"2021/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628049600000,"reportTimeType":"post","actualEps":1.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REGI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REGI","date":"2022-06-10","current":16.590616,"percent":0.855538,"low":-164.729481,"twenty":-6.138984,"median":2.877506,"eighty":14.512253,"high":38.804059,"avg":-3.366083,"sd":35.070083,"marketCap":3103672970},"quantilePoints":[{"date":"2020-07-02","current":1.852841,"twenty":-6.117253,"median":2.899694,"eighty":9.713501,"marketCap":927015497},{"date":"2020-07-10","current":1.824744,"twenty":-6.117253,"median":2.872944,"eighty":9.713501,"marketCap":912957974},{"date":"2020-07-17","current":1.994107,"twenty":-6.117253,"median":2.864534,"eighty":9.713501,"marketCap":997693595},{"date":"2020-07-24","current":2.123665,"twenty":-6.117253,"median":2.828361,"eighty":9.713501,"marketCap":1062514392},{"date":"2020-07-31","current":2.152543,"twenty":-6.117253,"median":2.793702,"eighty":9.713501,"marketCap":1076962401},{"date":"2020-08-07","current":2.431057,"twenty":-6.117253,"median":2.780982,"eighty":9.713501,"marketCap":1369331566},{"date":"2020-08-14","current":2.765894,"twenty":-6.117253,"median":2.766558,"eighty":9.713501,"marketCap":1557933906},{"date":"2020-08-21","current":2.549645,"twenty":-6.117253,"median":2.759092,"eighty":9.713501,"marketCap":1436128228},{"date":"2020-08-28","current":2.478492,"twenty":-6.117253,"median":2.744556,"eighty":9.713501,"marketCap":1396050231},{"date":"2020-09-04","current":2.744966,"twenty":-6.117253,"median":2.727655,"eighty":9.713501,"marketCap":1546146259},{"date":"2020-09-11","current":2.877506,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":1620801352},{"date":"2020-09-18","current":3.404177,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":1917457115},{"date":"2020-09-25","current":3.149561,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":1774040753},{"date":"2020-10-02","current":3.885505,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":2188572977},{"date":"2020-10-09","current":4.413571,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":2486014583},{"date":"2020-10-16","current":3.897364,"twenty":-6.117253,"median":2.725872,"eighty":9.713501,"marketCap":2195252643},{"date":"2020-10-23","current":4.104544,"twenty":-6.117253,"median":2.729474,"eighty":9.713501,"marketCap":2311950341},{"date":"2020-10-30","current":3.934336,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2216077485},{"date":"2020-11-06","current":3.481283,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2109807047},{"date":"2020-11-13","current":3.914172,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2372156282},{"date":"2020-11-20","current":3.511137,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2127900097},{"date":"2020-11-27","current":4.015417,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2433515324},{"date":"2020-12-04","current":3.851218,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2334003545},{"date":"2020-12-11","current":4.033589,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2444528485},{"date":"2020-12-18","current":4.755287,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2881908321},{"date":"2020-12-24","current":4.713101,"twenty":-6.117253,"median":2.750198,"eighty":9.713501,"marketCap":2856342053},{"date":"2020-12-31","current":4.732896,"twenty":-6.117253,"median":2.750198,"eighty":9.660911,"marketCap":2868338533},{"date":"2021-01-08","current":5.713873,"twenty":-6.138984,"median":2.735676,"eighty":9.654091,"marketCap":3462852580},{"date":"2021-01-15","current":5.399104,"twenty":-6.138984,"median":2.735676,"eighty":9.654091,"marketCap":3272088893},{"date":"2021-01-22","current":6.29863,"twenty":-6.138984,"median":2.735676,"eighty":9.654091,"marketCap":3817240378},{"date":"2021-01-29","current":6.041622,"twenty":-6.138984,"median":2.735676,"eighty":9.654091,"marketCap":3661482811},{"date":"2021-02-05","current":6.291491,"twenty":-6.138984,"median":2.721978,"eighty":9.654091,"marketCap":3812913779},{"date":"2021-02-12","current":7.080036,"twenty":-6.138984,"median":2.721978,"eighty":9.654091,"marketCap":4290806315},{"date":"2021-02-19","current":6.068881,"twenty":-6.138984,"median":2.721978,"eighty":9.654091,"marketCap":3678002553},{"date":"2021-02-26","current":27.523584,"twenty":-6.138984,"median":2.721978,"eighty":9.658626,"marketCap":3380253870},{"date":"2021-03-05","current":23.656056,"twenty":-6.138984,"median":2.71714,"eighty":9.771845,"marketCap":2905271208},{"date":"2021-03-12","current":26.493758,"twenty":-6.138984,"median":2.71714,"eighty":9.894015,"marketCap":3253777882},{"date":"2021-03-19","current":24.486269,"twenty":-6.138984,"median":2.717105,"eighty":9.944285,"marketCap":3007232129},{"date":"2021-03-26","current":23.123051,"twenty":-6.138984,"median":2.71714,"eighty":9.99684,"marketCap":2839811284},{"date":"2021-03-31","current":23.884829,"twenty":-6.138984,"median":2.71714,"eighty":10.053964,"marketCap":2933367489},{"date":"2021-04-09","current":23.94846,"twenty":-6.138984,"median":2.717071,"eighty":10.077534,"marketCap":2941182214},{"date":"2021-04-16","current":22.377465,"twenty":-6.138984,"median":2.717071,"eighty":10.120229,"marketCap":2748243559},{"date":"2021-04-23","current":21.252691,"twenty":-6.138984,"median":2.717071,"eighty":10.16177,"marketCap":2610106729},{"date":"2021-04-30","current":20.45613,"twenty":-6.138984,"median":2.717071,"eighty":10.314454,"marketCap":2512278679},{"date":"2021-05-07","current":32.410364,"twenty":-6.138984,"median":2.717071,"eighty":10.373863,"marketCap":2831628649},{"date":"2021-05-14","current":31.597513,"twenty":-6.138984,"median":2.717071,"eighty":10.533813,"marketCap":2760611536},{"date":"2021-05-21","current":31.346566,"twenty":-6.138984,"median":2.717071,"eighty":10.730322,"marketCap":2738686790},{"date":"2021-05-28","current":33.425063,"twenty":-6.138984,"median":2.717071,"eighty":14.078892,"marketCap":2920280884},{"date":"2021-06-04","current":38.438549,"twenty":-6.138984,"median":2.717071,"eighty":15.092826,"marketCap":3358299186},{"date":"2021-06-11","current":37.833003,"twenty":-6.138984,"median":2.717071,"eighty":17.416424,"marketCap":3305393820},{"date":"2021-06-18","current":36.900135,"twenty":-6.138984,"median":2.717071,"eighty":17.680469,"marketCap":3223890958},{"date":"2021-06-25","current":35.110773,"twenty":-6.138984,"median":2.711784,"eighty":17.902267,"marketCap":3067557985},{"date":"2021-07-02","current":34.456128,"twenty":-6.138984,"median":2.711784,"eighty":18.113503,"marketCap":3010362994},{"date":"2021-07-09","current":33.485072,"twenty":-6.138984,"median":2.711784,"eighty":18.219121,"marketCap":2925523758},{"date":"2021-07-16","current":34.597968,"twenty":-6.138984,"median":2.711784,"eighty":18.27193,"marketCap":3022755242},{"date":"2021-07-23","current":34.85437,"twenty":-6.138984,"median":2.711784,"eighty":18.483167,"marketCap":3045156613},{"date":"2021-07-30","current":33.60509,"twenty":-6.138984,"median":2.711784,"eighty":18.535976,"marketCap":2936009507},{"date":"2021-08-06","current":17.388982,"twenty":-6.138984,"median":2.711784,"eighty":18.588785,"marketCap":2931243258},{"date":"2021-08-13","current":16.661679,"twenty":-6.138984,"median":2.711784,"eighty":18.588785,"marketCap":2808642651},{"date":"2021-08-20","current":14.563697,"twenty":-6.138984,"median":2.711784,"eighty":18.588785,"marketCap":2454987773},{"date":"2021-08-27","current":14.891506,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2510246347},{"date":"2021-09-03","current":14.098803,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2376621067},{"date":"2021-09-10","current":13.67265,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2304784919},{"date":"2021-09-17","current":14.471314,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2439414902},{"date":"2021-09-24","current":14.593497,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2460011279},{"date":"2021-10-01","current":14.960048,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2521800413},{"date":"2021-10-08","current":15.949438,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2688580839},{"date":"2021-10-15","current":16.172945,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2726257140},{"date":"2021-10-22","current":16.250427,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2739318258},{"date":"2021-10-29","current":18.33649,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":3090963734},{"date":"2021-11-05","current":15.798047,"twenty":-6.138984,"median":2.704455,"eighty":18.747212,"marketCap":2975925428},{"date":"2021-11-12","current":13.989158,"twenty":-6.138984,"median":2.704455,"eighty":18.588785,"marketCap":2635179714},{"date":"2021-11-19","current":12.988408,"twenty":-6.138984,"median":2.704455,"eighty":18.483167,"marketCap":2446665332},{"date":"2021-11-26","current":12.774914,"twenty":-6.138984,"median":2.704455,"eighty":18.377548,"marketCap":2406448930},{"date":"2021-12-03","current":12.606788,"twenty":-6.138984,"median":2.704455,"eighty":18.27193,"marketCap":2374778514},{"date":"2021-12-10","current":11.94229,"twenty":-6.138984,"median":2.704455,"eighty":18.219121,"marketCap":2249604964},{"date":"2021-12-17","current":11.392544,"twenty":-6.138984,"median":2.704455,"eighty":18.007885,"marketCap":2146047730},{"date":"2021-12-23","current":11.323159,"twenty":-6.138984,"median":2.704455,"eighty":17.898417,"marketCap":2132977399},{"date":"2021-12-31","current":11.416562,"twenty":-6.138984,"median":2.704455,"eighty":17.636169,"marketCap":2150572075},{"date":"2022-01-07","current":12.361271,"twenty":-6.138984,"median":2.706497,"eighty":17.479795,"marketCap":2328529652},{"date":"2022-01-14","current":11.958302,"twenty":-6.138984,"median":2.706497,"eighty":17.368166,"marketCap":2252621194},{"date":"2022-01-21","current":11.197731,"twenty":-6.138984,"median":2.706497,"eighty":16.780287,"marketCap":2109350263},{"date":"2022-01-28","current":10.381119,"twenty":-6.138984,"median":2.706497,"eighty":16.323542,"marketCap":1955522527},{"date":"2022-02-04","current":10.055541,"twenty":-6.138984,"median":2.706497,"eighty":16.164005,"marketCap":1894192515},{"date":"2022-02-11","current":10.002168,"twenty":-6.138984,"median":2.706497,"eighty":15.941853,"marketCap":1884138414},{"date":"2022-02-18","current":9.212242,"twenty":-6.138984,"median":2.706497,"eighty":15.802692,"marketCap":1735337729},{"date":"2022-02-25","current":11.491285,"twenty":-6.138984,"median":2.706497,"eighty":15.506001,"marketCap":2164647816},{"date":"2022-03-04","current":14.41653,"twenty":-6.138984,"median":2.706497,"eighty":15.281302,"marketCap":3082528033},{"date":"2022-03-11","current":14.29651,"twenty":-6.138984,"median":2.706497,"eighty":14.90311,"marketCap":3056865459},{"date":"2022-03-18","current":14.32475,"twenty":-6.138984,"median":2.706497,"eighty":14.76079,"marketCap":3062903712},{"date":"2022-03-25","current":14.305923,"twenty":-6.138984,"median":2.706497,"eighty":14.568465,"marketCap":3058878210},{"date":"2022-04-01","current":14.272977,"twenty":-6.138984,"median":2.706497,"eighty":14.461662,"marketCap":3051833582},{"date":"2022-04-08","current":14.280037,"twenty":-6.138984,"median":2.706497,"eighty":14.371328,"marketCap":3053343145},{"date":"2022-04-14","current":14.305078,"twenty":-6.138984,"median":2.706497,"eighty":14.329457,"marketCap":3058697462},{"date":"2022-04-22","current":14.462062,"twenty":-6.138984,"median":2.706497,"eighty":14.329457,"marketCap":3092263569},{"date":"2022-04-29","current":14.431377,"twenty":-6.138984,"median":2.706497,"eighty":14.329457,"marketCap":3085702539},{"date":"2022-05-06","current":16.475671,"twenty":-6.138984,"median":2.706497,"eighty":14.329457,"marketCap":3082169677},{"date":"2022-05-13","current":16.509621,"twenty":-6.138984,"median":2.739219,"eighty":14.372378,"marketCap":3088520783},{"date":"2022-05-20","current":16.506921,"twenty":-6.138984,"median":2.765796,"eighty":14.417077,"marketCap":3088015710},{"date":"2022-05-27","current":16.569018,"twenty":-6.138984,"median":2.778199,"eighty":14.43102,"marketCap":3099632387},{"date":"2022-06-03","current":16.563618,"twenty":-6.138984,"median":2.794145,"eighty":14.455925,"marketCap":3098622241},{"date":"2022-06-10","current":16.590616,"twenty":-6.138984,"median":2.877506,"eighty":14.512253,"marketCap":3103672970}],"updateTime":1751192633187}}}