US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RENOVARO BIOSCIENCES INC

0.3132

-0.0251-7.42%

Volume:224.25K

Turnover:70.80K

Market Cap:50.14M

PE:-0.38

High:0.3383

Open:0.3383

Low:0.3045

Close:0.3383

Loading ...

Overview Company News Filings

Company Profile

Company Name:

RENOVARO BIOSCIENCES INC

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

25

Office Location:

2080 Century Park East,Suite 906,Los Angeles,California,United States

Website:

http://www.renovarobio.com

Zip Code:

90067

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

David Weinstein

Chief Executive Officer and Director

Douglas W. Calder

Director

James A. McNulty

Director

Mark A. Collins

Director

Maurice van Tilburg

Director

Shareholders

Name

Position

David Weinstein

Chief Executive Officer and Director

Francois Binette

Chief Operating Officer

Simon Tarsh

Interim Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RENB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RENB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENB\",,,,,undefined,":{"symbol":"RENB","market":"US","secType":"STK","nameCN":"RENOVARO BIOSCIENCES INC","latestPrice":0.3132,"timestamp":1746027964240,"preClose":0.3383,"halted":0,"volume":224250,"delay":0,"floatShares":78893422,"shares":160086097,"eps":-0.821613,"marketStatus":"Trading","change":-0.0251,"latestTime":"04-30 11:46:24 EDT","open":0.3383,"high":0.3383,"low":0.3045,"amount":70801.50392250001,"amplitude":0.099911,"askPrice":0.3146,"askSize":200,"bidPrice":0.3133,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.821613,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3383,"preHourTrading":{"tag":"盘前","latestPrice":0.3383,"preClose":0.3383,"latestTime":"09:25 EDT","volume":2961,"amount":1001.0945574,"timestamp":1746019510096},"postHourTrading":{"tag":"盘后","latestPrice":0.3383,"preClose":0.3383,"latestTime":"19:51 EDT","volume":2627,"amount":888.7131,"timestamp":1745970717044},"volumeRatio":0.8188,"impliedVol":0.3452,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENB\",,,,,undefined,":{"symbol":"RENB","floatShares":78893422,"roa":"-18.09%","roe":"-188.47%","lyrEps":-0.83794,"volumeRatio":0.8188,"shares":160086097,"dividePrice":0,"high":0.3383,"amplitude":0.099911,"preClose":0.3383,"low":0.3045,"week52Low":0.3045,"pbRate":"0.61","week52High":2.34,"institutionHeld":0,"latestPrice":0.3132,"eps":-0.821613,"divideRate":0,"volume":224250,"delay":0,"ttmEps":-0.821613,"open":0.3383,"prevYearClose":0.8355,"prevWeekClose":0.3732,"prevMonthClose":0.5432,"prevQuarterClose":0.5432,"fiveDayClose":0.3756,"twentyDayClose":0.5006,"sixtyDayClose":0.7633},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":549849556,"employeeNum":25,"address":"2080 Century Park East,Suite 906,Los Angeles,California,United States","zipCode":"90067","officePhone":"305 918 1980"},"stockCompanyDetail":{"websiteUrl":"http://www.renovarobio.com","stockEarnings":[{"period":"1week","weight":-0.0943},{"period":"1month","weight":-0.3715},{"period":"3month","weight":-0.5645},{"period":"6month","weight":-0.3263},{"period":"1year","weight":-0.7622},{"period":"ytd","weight":-0.5646}],"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":0.03245},{"month":2,"riseRate":0.428571,"avgChangeRate":0.007158},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.077517},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.082169},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.030657},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.158545},{"month":7,"riseRate":0.714286,"avgChangeRate":-0.005138},{"month":8,"riseRate":0.714286,"avgChangeRate":0.619587},{"month":9,"riseRate":0.428571,"avgChangeRate":0.032237},{"month":10,"riseRate":0.571429,"avgChangeRate":0.015294},{"month":11,"riseRate":0.714286,"avgChangeRate":0.111959},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.10167}],"exchange":"NASDAQ","name":"RENOVARO BIOSCIENCES INC","nameEN":"RENOVARO BIOSCIENCES INC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RENB\",market:\"US\",,,undefined,":{"directors":[{"name":"David Weinstein","position":"Chief Executive Officer and Director"},{"name":"Douglas W. Calder","position":"Director"},{"name":"James A. McNulty","position":"Director"},{"name":"Mark A. Collins","position":"Director"},{"name":"Maurice van Tilburg","position":"Director"}],"executives":[{"name":"David Weinstein","position":"Chief Executive Officer and Director"},{"name":"Francois Binette","position":"Chief Operating Officer"},{"name":"Simon Tarsh","position":"Interim Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RENB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"RENB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-11-14","symbol":"RENB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-10","symbol":"RENB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-05-15","symbol":"RENB","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-02-14","symbol":"RENB","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RENB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RENB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RENB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RENB","date":"2025-04-28","current":-0.504551,"percent":0.980344,"low":-11.254936,"twenty":-6.692705,"median":-2.084248,"eighty":-1.024044,"high":-0.427977,"avg":-3.556507,"sd":2.945501,"marketCap":59744131},"quantilePoints":[{"date":"2023-08-11","current":-0.842296,"twenty":-0.858231,"median":-0.663023,"eighty":-0.461441,"marketCap":89892200},{"date":"2023-08-18","current":-0.921973,"twenty":-0.901484,"median":-0.882134,"eighty":-0.681804,"marketCap":98395516},{"date":"2023-08-25","current":-1.38865,"twenty":-1.080188,"median":-0.904899,"eighty":-0.830914,"marketCap":148200654},{"date":"2023-09-01","current":-1.781342,"twenty":-1.390926,"median":-1.024414,"eighty":-0.866199,"marketCap":190109855},{"date":"2023-09-08","current":-1.838254,"twenty":-1.738089,"median":-1.138238,"eighty":-0.882134,"marketCap":196183652},{"date":"2023-09-15","current":-1.804107,"twenty":-1.831424,"median":-1.371576,"eighty":-0.88441,"marketCap":192539374},{"date":"2023-09-22","current":-2.191108,"twenty":-1.848498,"median":-1.479709,"eighty":-0.901484,"marketCap":233841196},{"date":"2023-09-29","current":-2.316314,"twenty":-1.946387,"median":-1.676055,"eighty":-0.933355,"marketCap":247203550},{"date":"2023-10-06","current":-7.118779,"twenty":-2.179726,"median":-1.781342,"eighty":-0.980023,"marketCap":282502019},{"date":"2023-10-13","current":-7.74788,"twenty":-5.197793,"median":-1.82118,"eighty":-1.031244,"marketCap":307467313},{"date":"2023-10-20","current":-5.711578,"twenty":-7.168445,"median":-1.855328,"eighty":-1.080188,"marketCap":226658596},{"date":"2023-10-27","current":-4.635484,"twenty":-7.135334,"median":-1.855328,"eighty":-1.118888,"marketCap":183954803},{"date":"2023-11-03","current":-5.049366,"twenty":-7.026069,"median":-1.943541,"eighty":-1.206532,"marketCap":200379339},{"date":"2023-11-10","current":-4.689234,"twenty":-6.615498,"median":-2.10574,"eighty":-1.302144,"marketCap":186087821},{"date":"2023-11-17","current":-4.561671,"twenty":-5.969841,"median":-2.191108,"eighty":-1.374991,"marketCap":187755275},{"date":"2023-11-24","current":-5.396221,"twenty":-5.585435,"median":-2.219564,"eighty":-1.390926,"marketCap":222104819},{"date":"2023-12-01","current":-5.396221,"twenty":-5.49345,"median":-4.524078,"eighty":-1.428488,"marketCap":222104819},{"date":"2023-12-08","current":-5.444836,"twenty":-5.444836,"median":-4.635484,"eighty":-1.545727,"marketCap":224105763},{"date":"2023-12-15","current":-5.720319,"twenty":-5.636053,"median":-4.686221,"eighty":-1.656136,"marketCap":235444448},{"date":"2023-12-22","current":-5.412426,"twenty":-5.636053,"median":-4.701705,"eighty":-1.675486,"marketCap":222771800},{"date":"2023-12-29","current":-5.169353,"twenty":-5.606885,"median":-4.76643,"eighty":-1.678901,"marketCap":212767079},{"date":"2024-01-05","current":-5.847089,"twenty":-5.626331,"median":-4.823692,"eighty":-1.699389,"marketCap":240662238},{"date":"2024-01-12","current":-7.088371,"twenty":-5.780749,"median":-4.953966,"eighty":-1.754024,"marketCap":291752546},{"date":"2024-01-19","current":-7.349693,"twenty":-6.206408,"median":-5.070988,"eighty":-1.790448,"marketCap":302508400},{"date":"2024-01-26","current":-7.962168,"twenty":-7.106616,"median":-5.169353,"eighty":-1.810936,"marketCap":327717433},{"date":"2024-02-02","current":-7.072038,"twenty":-7.137369,"median":-5.263632,"eighty":-1.82118,"marketCap":291080305},{"date":"2024-02-09","current":-5.896087,"twenty":-7.137369,"median":-5.347607,"eighty":-1.82801,"marketCap":242678961},{"date":"2024-02-16","current":-6.969,"twenty":-7.137369,"median":-5.363812,"eighty":-1.845084,"marketCap":287336744},{"date":"2024-02-23","current":-6.969,"twenty":-7.150435,"median":-5.387578,"eighty":-1.855328,"marketCap":287336744},{"date":"2024-03-01","current":-8.990011,"twenty":-7.198517,"median":-5.396221,"eighty":-1.861019,"marketCap":370664399},{"date":"2024-03-08","current":-10.418656,"twenty":-7.379651,"median":-5.404324,"eighty":-1.89289,"marketCap":429568432},{"date":"2024-03-15","current":-10.906486,"twenty":-7.477571,"median":-5.444836,"eighty":-1.935004,"marketCap":449682004},{"date":"2024-03-22","current":-10.244431,"twenty":-7.594683,"median":-5.466304,"eighty":-1.975981,"marketCap":422385013},{"date":"2024-03-28","current":-9.721756,"twenty":-7.6659,"median":-5.49345,"eighty":-2.048828,"marketCap":400834757},{"date":"2024-04-05","current":-9.721756,"twenty":-7.780991,"median":-5.585767,"eighty":-2.162652,"marketCap":400834757},{"date":"2024-04-12","current":-8.537025,"twenty":-7.909815,"median":-5.683539,"eighty":-2.162652,"marketCap":351987511},{"date":"2024-04-19","current":-8.01435,"twenty":-8.049195,"median":-5.736523,"eighty":-2.191108,"marketCap":330437255},{"date":"2024-04-26","current":-5.92365,"twenty":-8.01435,"median":-5.889227,"eighty":-2.196799,"marketCap":244236232},{"date":"2024-05-03","current":-5.191905,"twenty":-7.962168,"median":-5.736523,"eighty":-2.219564,"marketCap":214065874},{"date":"2024-05-10","current":-4.1814,"twenty":-7.909815,"median":-5.683539,"eighty":-2.316314,"marketCap":172402046},{"date":"2024-05-17","current":-2.443812,"twenty":-7.872338,"median":-5.585767,"eighty":-2.443812,"marketCap":131786997},{"date":"2024-05-24","current":-3.61057,"twenty":-7.790675,"median":-5.49948,"eighty":-2.523736,"marketCap":194706526},{"date":"2024-05-31","current":-4.020862,"twenty":-7.782928,"median":-5.490611,"eighty":-2.561678,"marketCap":216832267},{"date":"2024-06-07","current":-3.637923,"twenty":-7.780991,"median":-5.444836,"eighty":-2.581602,"marketCap":196181575},{"date":"2024-06-14","current":-3.966156,"twenty":-7.761124,"median":-5.43582,"eighty":-2.609206,"marketCap":213882168},{"date":"2024-06-21","current":-3.938803,"twenty":-7.742964,"median":-5.412426,"eighty":-2.63681,"marketCap":212407119},{"date":"2024-06-28","current":-4.10292,"twenty":-7.738048,"median":-5.396221,"eighty":-2.647751,"marketCap":221257416},{"date":"2024-07-05","current":-4.321743,"twenty":-7.714683,"median":-5.396221,"eighty":-2.94281,"marketCap":233057811},{"date":"2024-07-12","current":-3.966156,"twenty":-7.699226,"median":-5.387578,"eighty":-3.371454,"marketCap":213882168},{"date":"2024-07-15","current":-3.966156,"twenty":-7.69872,"median":-5.380016,"eighty":-3.449983,"marketCap":213882168},{"date":"2024-08-02","current":-1.91497,"twenty":-7.698214,"median":-5.371914,"eighty":-3.135869,"marketCap":103268211},{"date":"2024-08-09","current":-1.773009,"twenty":-7.6659,"median":-5.347607,"eighty":-2.571163,"marketCap":95612704},{"date":"2024-08-16","current":-1.858076,"twenty":-7.631055,"median":-5.298934,"eighty":-2.219564,"marketCap":100200108},{"date":"2024-08-23","current":-1.800361,"twenty":-7.615438,"median":-5.234173,"eighty":-2.162652,"marketCap":97087754},{"date":"2024-08-30","current":-1.096953,"twenty":-7.594683,"median":-5.191905,"eighty":-1.942322,"marketCap":96659989},{"date":"2024-09-06","current":-0.956172,"twenty":-7.594683,"median":-5.169353,"eighty":-1.883292,"marketCap":84254824},{"date":"2024-09-13","current":-1.039201,"twenty":-7.568029,"median":-5.122215,"eighty":-1.855328,"marketCap":91571069},{"date":"2024-09-20","current":-0.898922,"twenty":-7.561365,"median":-5.068368,"eighty":-1.82118,"marketCap":79210154},{"date":"2024-09-27","current":-0.801832,"twenty":-7.538402,"median":-4.941343,"eighty":-1.780605,"marketCap":70654868},{"date":"2024-10-04","current":-0.840501,"twenty":-7.499872,"median":-4.812365,"eighty":-1.72119,"marketCap":74062232},{"date":"2024-10-11","current":-0.852916,"twenty":-7.482618,"median":-4.731822,"eighty":-1.672382,"marketCap":68787798},{"date":"2024-10-18","current":-1.441668,"twenty":-7.469223,"median":-4.689234,"eighty":-1.611745,"marketCap":116270748},{"date":"2024-10-25","current":-0.987903,"twenty":-7.425307,"median":-4.683207,"eighty":-1.393203,"marketCap":79674514},{"date":"2024-10-31","current":-1.045809,"twenty":-7.406141,"median":-4.602373,"eighty":-1.33948,"marketCap":84344712},{"date":"2024-11-08","current":-1.091709,"twenty":-7.392372,"median":-4.486173,"eighty":-1.206786,"marketCap":88046508},{"date":"2024-11-15","current":-0.800809,"twenty":-7.364672,"median":-4.349095,"eighty":-1.204333,"marketCap":92643312},{"date":"2024-11-22","current":-0.687074,"twenty":-7.320294,"median":-4.29439,"eighty":-1.148518,"marketCap":79485644},{"date":"2024-11-29","current":-1.037745,"twenty":-7.274563,"median":-4.196865,"eighty":-1.139226,"marketCap":120053797},{"date":"2024-12-06","current":-1.975612,"twenty":-7.221841,"median":-4.130273,"eighty":-1.130296,"marketCap":228552972},{"date":"2024-12-13","current":-2.359759,"twenty":-7.19548,"median":-4.075567,"eighty":-1.139226,"marketCap":272993828},{"date":"2024-12-20","current":-2.119667,"twenty":-7.179834,"median":-4.020862,"eighty":-1.141284,"marketCap":245218293},{"date":"2024-12-27","current":-1.243675,"twenty":-7.166767,"median":-4.020862,"eighty":-1.14292,"marketCap":143877270},{"date":"2025-01-03","current":-1.046937,"twenty":-7.153701,"median":-3.966156,"eighty":-1.14215,"marketCap":121117203},{"date":"2025-01-10","current":-1.144209,"twenty":-7.140635,"median":-3.966156,"eighty":-1.143797,"marketCap":132370263},{"date":"2025-01-17","current":-1.028965,"twenty":-7.137369,"median":-3.938144,"eighty":-1.135591,"marketCap":119038006},{"date":"2025-01-24","current":-1.426831,"twenty":-7.127569,"median":-3.911451,"eighty":-1.121942,"marketCap":165066035},{"date":"2025-01-31","current":-1.049818,"twenty":-7.119682,"median":-3.884098,"eighty":-1.119209,"marketCap":121450510},{"date":"2025-02-07","current":-0.921952,"twenty":-7.100534,"median":-3.630902,"eighty":-1.092825,"marketCap":106658053},{"date":"2025-02-14","current":-1.017989,"twenty":-7.088371,"median":-3.528511,"eighty":-1.069204,"marketCap":117768267},{"date":"2025-02-21","current":-1.135052,"twenty":-7.081838,"median":-2.653222,"eighty":-1.076928,"marketCap":134401986},{"date":"2025-02-28","current":-1.347103,"twenty":-7.065505,"median":-2.598891,"eighty":-1.076928,"marketCap":159511096},{"date":"2025-03-07","current":-1.131299,"twenty":-7.048899,"median":-2.565552,"eighty":-1.088965,"marketCap":133957577},{"date":"2025-03-14","current":-1.060525,"twenty":-7.03869,"median":-2.436084,"eighty":-1.088965,"marketCap":125577293},{"date":"2025-03-21","current":-0.927155,"twenty":-7.03869,"median":-2.359759,"eighty":-1.067398,"marketCap":109784900},{"date":"2025-03-28","current":-0.870591,"twenty":-7.024371,"median":-2.291162,"eighty":-1.047047,"marketCap":103087022},{"date":"2025-04-04","current":-0.635556,"twenty":-6.989335,"median":-2.250002,"eighty":-1.040362,"marketCap":75256474},{"date":"2025-04-11","current":-0.49022,"twenty":-6.969,"median":-2.193954,"eighty":-1.037745,"marketCap":58047218},{"date":"2025-04-17","current":-0.486705,"twenty":-6.948093,"median":-2.165169,"eighty":-1.032556,"marketCap":57630994},{"date":"2025-04-25","current":-0.50401,"twenty":-6.778585,"median":-2.119667,"eighty":-1.025324,"marketCap":59680096},{"date":"2025-04-28","current":-0.504551,"twenty":-6.692705,"median":-2.084248,"eighty":-1.024044,"marketCap":59744131}],"updateTime":1746000021139}}}