US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cartesian Growth Corporation II

11.91

-0.0396-0.33%

Post-market: 11.910.00000.00%17:36 EDT

Volume:1.27K

Turnover:15.16K

Market Cap:257.51M

PE:29.50

High:11.95

Open:11.95

Low:11.91

Close:11.95

Loading ...

Overview Company News Filings

Cartesian Growth Corp Iii - Files Form S-1 With SEC

THOMSON REUTERS

BRIEF-Cartesian Growth Corp II - Approves Second One-Month Extension To Feb 5, 2025

Cartesian Growth Corp Ii - Approves Second One-Month Extension to Feb 5, 2025

THOMSON REUTERS

European Companies, Including Enagas And REN, Launch Alliance To Accelerate Decarbonization Via Southwestern Hydrogen Corridor

BRIEF-Cartesian Growth Corporation II On Oct 15, Entered Non-Binding LoI With A Potential Target With Respect To Initial Business Combination

Cartesian Growth Corporation Ii: Potential Target, at Close of Ptential Deal, Expected to Generate 2025 Pro Forma Adj Ebitda of $100 Mln

THOMSON REUTERS

Cartesian Growth Corporation Ii: on Oct 15, Entered Non-Binding Loi With a Potential Target With Respect to Initial Business Combination

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RENE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RENE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENE\",,,,,undefined,":{"symbol":"RENE","market":"US","secType":"STK","nameCN":"Cartesian Growth Corporation II","latestPrice":11.9104,"timestamp":1746820800000,"preClose":11.95,"halted":0,"volume":1271,"hourTrading":{"tag":"盘后","latestPrice":11.9104,"preClose":11.9104,"latestTime":"17:36 EDT","volume":3,"amount":35.82,"timestamp":1746826608918},"delay":0,"floatShares":12999712,"shares":21620600,"eps":0.403784,"marketStatus":"Market Closed","change":-0.0396,"latestTime":"05-09 16:00:00 EDT","open":11.95,"high":11.95,"low":11.9104,"amount":15156.296242,"amplitude":0.003314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.403784,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.95,"postHourTrading":{"tag":"盘后","latestPrice":11.9104,"preClose":11.9104,"latestTime":"17:36 EDT","volume":3,"amount":35.82,"timestamp":1746826608918},"volumeRatio":0.0066751607283394585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENE\",,,,,undefined,":{"symbol":"RENE","floatShares":12999712,"roa":"-0.50%","roe":"--","lyrEps":0.403784,"volumeRatio":0.0066751607283394585,"shares":21620600,"dividePrice":0,"high":11.95,"amplitude":0.003314,"preClose":11.95,"low":11.9104,"week52Low":11.22,"pbRate":"-12.71","week52High":11.95,"institutionHeld":0,"latestPrice":11.9104,"eps":0.403784,"divideRate":0,"volume":1271,"delay":0,"ttmEps":0.403784,"open":11.95,"prevYearClose":11.66,"prevWeekClose":11.9,"prevMonthClose":11.8,"prevQuarterClose":11.86,"fiveDayClose":11.9,"twentyDayClose":11.92,"sixtyDayClose":11.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RENE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507681845","title":"Cartesian Growth Corp Iii - Files Form S-1 With SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2507681845","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507681845?lang=en_us&edition=fundamental","pubTime":"2025-01-29 19:03","pubTimestamp":1738148603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nFWN3OO1ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENE"],"gpt_icon":0},{"id":"2500188450","title":"BRIEF-Cartesian Growth Corp II - Approves Second One-Month Extension To Feb 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188450?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:27","pubTimestamp":1735856826,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - Cartesian Growth Corporation II :   * CARTESIAN GROWTH CORP II - APPROVES SECOND ONE-MONTH EXTENSION TO FEB 5, 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENE"],"gpt_icon":0},{"id":"2500390412","title":"Cartesian Growth Corp Ii - Approves Second One-Month Extension to Feb 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390412?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:08","pubTimestamp":1735852091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0KH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENE"],"gpt_icon":0},{"id":"2490184899","title":"European Companies, Including Enagas And REN, Launch Alliance To Accelerate Decarbonization Via Southwestern Hydrogen Corridor","url":"https://stock-news.laohu8.com/highlight/detail?id=2490184899","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490184899?lang=en_us&edition=fundamental","pubTime":"2024-12-12 00:15","pubTimestamp":1733933751,"startTime":"0","endTime":"0","summary":"Enagas SA :European Companies, Including Enagas, Ren, Launch Alliance To Accelerate  Decarbonization Through H2Med Southwestern Hydrogen Corridor That Will Connect North And South Of Europe.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENE"],"gpt_icon":0},{"id":"2475499821","title":"BRIEF-Cartesian Growth Corporation II  On Oct 15, Entered Non-Binding LoI With A Potential Target With Respect To Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2475499821","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475499821?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:21","pubTimestamp":1729081292,"startTime":"0","endTime":"0","summary":"Oct 16  - Cartesian Growth Corporation II :   * CARTESIAN GROWTH CORPORATION II:  ON OCT 15, ENTERED NON-BINDING LOI  WITH A POTENTIAL TARGET WITH RESPECT TO INITIAL BUSINESS COMBINATION   * CARTESIAN GROWTH CORPORATION II:  POTENTIAL TARGET, AT CLOSE OF PTENTIAL DEAL, EXPECTED TO GENERATE 2025 PRO FORMA ADJUSTED EBITDA OF $100 MILLIONFurther company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RENE"],"gpt_icon":0},{"id":"2475960218","title":"Cartesian Growth Corporation Ii:  Potential Target, at Close of Ptential Deal, Expected to Generate 2025 Pro Forma Adj Ebitda of $100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2475960218","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475960218?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:10","pubTimestamp":1729080634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nFWN3LS0LJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENE"],"gpt_icon":0},{"id":"2475601749","title":"Cartesian Growth Corporation Ii:  on Oct 15, Entered Non-Binding Loi  With a Potential Target With Respect to Initial Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2475601749","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475601749?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:10","pubTimestamp":1729080634,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nFWN3LS0LJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RENE"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RENE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RENE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-13","symbol":"RENE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RENE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RENE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RENE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RENE","date":"2025-05-08","current":18.931942,"percent":0.46832,"low":-20808.458546,"twenty":-19285.140529,"median":21.165059,"eighty":36.038455,"high":62.592485,"avg":-6027.808687,"sd":8999.206027,"marketCap":155346558},"quantilePoints":[{"date":"2022-05-06","current":-16803.05876,"twenty":-16789.643144,"median":-16769.519721,"eighty":-16769.519721,"marketCap":250500000},{"date":"2022-05-13","current":-18725.516501,"twenty":-18736.785618,"median":-17764.28763,"eighty":-16769.519721,"marketCap":279160000},{"date":"2022-05-20","current":-18734.907432,"twenty":-18740.541991,"median":-18725.516501,"eighty":-16782.935337,"marketCap":279300000},{"date":"2022-05-27","current":-18744.298363,"twenty":-18766.723907,"median":-18725.516501,"eighty":-17557.091494,"marketCap":279440000},{"date":"2022-06-03","current":-18673.678562,"twenty":-18759.323853,"median":-18730.211966,"eighty":-18676.570969,"marketCap":278387200},{"date":"2022-06-10","current":-18781.862087,"twenty":-18759.323853,"median":-18725.516501,"eighty":-18676.570969,"marketCap":280000000},{"date":"2022-06-17","current":-18781.862087,"twenty":-18781.862087,"median":-18734.907432,"eighty":-18691.859405,"marketCap":280000000},{"date":"2022-06-24","current":-18791.253019,"twenty":-18781.862087,"median":-18744.298363,"eighty":-18706.734639,"marketCap":280140000},{"date":"2022-07-01","current":-18791.253019,"twenty":-18791.253019,"median":-18744.298363,"eighty":-18706.734639,"marketCap":280140000},{"date":"2022-07-08","current":-18697.343708,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":278740000},{"date":"2022-07-15","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":279720000},{"date":"2022-07-22","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":279720000},{"date":"2022-07-29","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18707.936678,"marketCap":279720000},{"date":"2022-08-05","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18708.237188,"marketCap":279720000},{"date":"2022-08-12","current":-18819.425812,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18714.547894,"marketCap":280560000},{"date":"2022-08-19","current":-19323.517574,"twenty":-18793.131205,"median":-18763.080225,"eighty":-18723.638315,"marketCap":288075000},{"date":"2022-08-26","current":-19362.08747,"twenty":-18800.64395,"median":-18772.283338,"eighty":-18725.516501,"marketCap":288650000},{"date":"2022-09-02","current":-19439.227261,"twenty":-18826.938557,"median":-18781.862087,"eighty":-18725.516501,"marketCap":289800000},{"date":"2022-09-09","current":-19419.942313,"twenty":-19215.521867,"median":-18781.862087,"eighty":-18725.516501,"marketCap":289512500},{"date":"2022-09-16","current":-19284.947679,"twenty":-19285.796217,"median":-18781.862087,"eighty":-18725.516501,"marketCap":287500000},{"date":"2022-09-23","current":-19284.947679,"twenty":-19285.911927,"median":-18781.862087,"eighty":-18725.516501,"marketCap":287500000},{"date":"2022-09-30","current":-19400.657365,"twenty":-19293.934465,"median":-18791.253019,"eighty":-18731.15106,"marketCap":289225000},{"date":"2022-10-07","current":-19371.729944,"twenty":-19304.232627,"median":-18791.253019,"eighty":-18734.907432,"marketCap":288793750},{"date":"2022-10-14","current":-19342.995372,"twenty":-19323.517574,"median":-18791.253019,"eighty":-18740.541991,"marketCap":288365375},{"date":"2022-10-21","current":-19400.657365,"twenty":-19342.879662,"median":-18791.253019,"eighty":-18744.298363,"marketCap":289225000},{"date":"2022-10-28","current":-19458.512208,"twenty":-19362.08747,"median":-18800.64395,"eighty":-18744.298363,"marketCap":290087500},{"date":"2022-11-04","current":-19458.512208,"twenty":-19375.586933,"median":-18800.64395,"eighty":-18744.298363,"marketCap":290087500},{"date":"2022-11-11","current":-19535.651999,"twenty":-19400.657365,"median":-18819.425812,"eighty":-18755.56748,"marketCap":291237500},{"date":"2022-11-18","current":-19554.936947,"twenty":-19410.299839,"median":-18894.55326,"eighty":-18763.080225,"marketCap":291525000},{"date":"2022-11-25","current":-19574.221894,"twenty":-19419.942313,"median":-19284.947679,"eighty":-18763.080225,"marketCap":291812500},{"date":"2022-12-02","current":-19651.361685,"twenty":-19431.513282,"median":-19284.947679,"eighty":-18763.080225,"marketCap":292962500},{"date":"2022-12-09","current":-19709.216528,"twenty":-19458.512208,"median":-19284.947679,"eighty":-18763.080225,"marketCap":293825000},{"date":"2022-12-16","current":-19718.859002,"twenty":-19489.445264,"median":-19285.140529,"eighty":-18763.080225,"marketCap":293968750},{"date":"2022-12-23","current":-19728.501476,"twenty":-19527.93802,"median":-19285.140529,"eighty":-18763.080225,"marketCap":294112500},{"date":"2022-12-30","current":-19767.071371,"twenty":-19535.651999,"median":-19304.232627,"eighty":-18763.080225,"marketCap":294687500},{"date":"2023-01-06","current":-19767.071371,"twenty":-19535.651999,"median":-19304.232627,"eighty":-18763.080225,"marketCap":294687500},{"date":"2023-01-13","current":-19853.853636,"twenty":-19593.506842,"median":-19304.232627,"eighty":-18763.080225,"marketCap":295981250},{"date":"2023-01-20","current":-19902.066005,"twenty":-19632.076737,"median":-19323.517574,"eighty":-18763.080225,"marketCap":296700000},{"date":"2023-01-27","current":-19921.350953,"twenty":-19670.646633,"median":-19323.517574,"eighty":-18763.080225,"marketCap":296987500},{"date":"2023-02-03","current":-19969.563322,"twenty":-19693.78857,"median":-19342.898947,"eighty":-18763.080225,"marketCap":297706250},{"date":"2023-02-10","current":-19959.920848,"twenty":-19709.216528,"median":-19352.444996,"eighty":-18763.080225,"marketCap":297562500},{"date":"2023-02-17","current":-20056.345586,"twenty":-19728.540046,"median":-19362.08747,"eighty":-18777.805205,"marketCap":299000000},{"date":"2023-02-24","current":-20114.200429,"twenty":-19767.071371,"median":-19366.908707,"eighty":-18781.599141,"marketCap":299862500},{"date":"2023-03-03","current":-20258.837537,"twenty":-19824.926214,"median":-19386.579353,"eighty":-18781.78696,"marketCap":302018750},{"date":"2023-03-10","current":-20133.485377,"twenty":-19844.211162,"median":-19400.657365,"eighty":-18781.862087,"marketCap":300150000},{"date":"2023-03-17","current":-20152.770325,"twenty":-19878.924067,"median":-19410.299839,"eighty":-18781.862087,"marketCap":300437500},{"date":"2023-03-24","current":-20187.48323,"twenty":-19902.066005,"median":-19415.121076,"eighty":-18781.862087,"marketCap":300955000},{"date":"2023-03-31","current":61.192467,"twenty":-19921.350953,"median":-19419.942313,"eighty":-18781.862087,"marketCap":301587500},{"date":"2023-04-06","current":61.134133,"twenty":-19913.636974,"median":-19410.299839,"eighty":-18781.561578,"marketCap":301300000},{"date":"2023-04-14","current":61.221634,"twenty":-19902.066005,"median":-19400.657365,"eighty":-18763.080225,"marketCap":301731250},{"date":"2023-04-21","current":61.396636,"twenty":-19902.066005,"median":-19391.014891,"eighty":-18763.080225,"marketCap":302593750},{"date":"2023-04-28","current":61.367469,"twenty":-19902.066005,"median":-19376.55118,"eighty":-18763.080225,"marketCap":302450000},{"date":"2023-05-05","current":61.717473,"twenty":-19902.066005,"median":-19362.08747,"eighty":-18744.298363,"marketCap":304175000},{"date":"2023-05-12","current":61.688306,"twenty":-19886.638047,"median":-19357.266233,"eighty":-18729.272873,"marketCap":304031250},{"date":"2023-05-19","current":61.775808,"twenty":-19863.496109,"median":-19342.995372,"eighty":-18725.516501,"marketCap":304462500},{"date":"2023-05-26","current":61.892476,"twenty":-19859.63912,"median":-19333.160048,"eighty":-18708.237188,"marketCap":305037500},{"date":"2023-06-02","current":61.95081,"twenty":-19851.925141,"median":-19323.517574,"eighty":-18706.734639,"marketCap":305325000},{"date":"2023-06-09","current":61.95081,"twenty":-19844.211162,"median":-19304.232627,"eighty":-18676.570969,"marketCap":305325000},{"date":"2023-06-16","current":61.95081,"twenty":-19844.172592,"median":-19304.232627,"eighty":-16769.519721,"marketCap":305325000},{"date":"2023-06-23","current":62.125812,"twenty":-19844.018312,"median":-19304.232627,"eighty":61.134133,"marketCap":306187500},{"date":"2023-06-30","current":62.24248,"twenty":-19836.458613,"median":-19286.104776,"eighty":61.1458,"marketCap":306762500},{"date":"2023-07-07","current":62.271647,"twenty":-19828.783204,"median":-19285.140529,"eighty":61.192467,"marketCap":306906250},{"date":"2023-07-14","current":62.359149,"twenty":-19824.926214,"median":-19285.044104,"eighty":61.239134,"marketCap":307337500},{"date":"2023-07-21","current":62.359149,"twenty":-19824.926214,"median":-19284.947679,"eighty":61.262468,"marketCap":307337500},{"date":"2023-07-28","current":62.417483,"twenty":-19809.498256,"median":-19284.947679,"eighty":61.367469,"marketCap":307625000},{"date":"2023-08-04","current":62.475817,"twenty":-19774.78535,"median":-19284.947679,"eighty":61.373302,"marketCap":307912500},{"date":"2023-08-11","current":62.475817,"twenty":-19767.071371,"median":-18894.55326,"eighty":61.542471,"marketCap":307912500},{"date":"2023-08-18","current":24.184173,"twenty":-19767.071371,"median":-18819.425812,"eighty":61.495804,"marketCap":308200000},{"date":"2023-08-25","current":24.184173,"twenty":-19751.643413,"median":-18800.64395,"eighty":61.460803,"marketCap":308200000},{"date":"2023-09-01","current":24.229292,"twenty":-19732.512745,"median":-18800.64395,"eighty":61.408303,"marketCap":308775000},{"date":"2023-09-08","current":24.289527,"twenty":-19728.578616,"median":-18795.948485,"eighty":61.379136,"marketCap":309542625},{"date":"2023-09-15","current":24.296972,"twenty":-19728.501476,"median":-18791.253019,"eighty":61.367469,"marketCap":309637500},{"date":"2023-09-22","current":24.319532,"twenty":-19722.715992,"median":-18791.253019,"eighty":61.367469,"marketCap":309925000},{"date":"2023-09-29","current":24.500011,"twenty":-19713.073518,"median":-18791.253019,"eighty":61.367469,"marketCap":312225000},{"date":"2023-10-06","current":24.387211,"twenty":-19709.216528,"median":-18786.557553,"eighty":61.367469,"marketCap":310787500},{"date":"2023-10-13","current":24.409771,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.367469,"marketCap":311075000},{"date":"2023-10-20","current":24.477451,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.367469,"marketCap":311937500},{"date":"2023-10-27","current":24.477451,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.367469,"marketCap":311937500},{"date":"2023-11-03","current":24.522571,"twenty":-19709.216528,"median":-18781.768178,"eighty":61.320802,"marketCap":312512500},{"date":"2023-11-10","current":24.55641,"twenty":-19693.78857,"median":-18763.080225,"eighty":61.262468,"marketCap":312943750},{"date":"2023-11-17","current":35.906687,"twenty":-19674.503622,"median":-18763.080225,"eighty":61.250801,"marketCap":313375000},{"date":"2023-11-24","current":35.840803,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.233301,"marketCap":312800000},{"date":"2023-12-01","current":35.907675,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.204134,"marketCap":313383625},{"date":"2023-12-08","current":36.071397,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.192467,"marketCap":314812500},{"date":"2023-12-15","current":36.005513,"twenty":-19659.075664,"median":-18763.080225,"eighty":61.192467,"marketCap":314237500},{"date":"2023-12-22","current":36.071397,"twenty":-19651.361685,"median":-18744.298363,"eighty":61.192467,"marketCap":314812500},{"date":"2023-12-29","current":36.038455,"twenty":-19647.504695,"median":-18744.298363,"eighty":61.192467,"marketCap":314525000},{"date":"2024-01-05","current":36.170222,"twenty":-19635.933727,"median":-18734.907432,"eighty":61.192467,"marketCap":315675000},{"date":"2024-01-12","current":36.203164,"twenty":-19632.076737,"median":-18725.516501,"eighty":61.1458,"marketCap":315962500},{"date":"2024-01-19","current":36.236106,"twenty":-19625.828414,"median":-18725.516501,"eighty":61.134133,"marketCap":316250000},{"date":"2024-01-26","current":36.30199,"twenty":-19604.769252,"median":-18720.821035,"eighty":61.134133,"marketCap":316825000},{"date":"2024-02-02","current":36.334932,"twenty":-19593.506842,"median":-18708.237188,"eighty":61.134133,"marketCap":317112500},{"date":"2024-02-09","current":36.499641,"twenty":-19593.506842,"median":-18706.734639,"eighty":61.099132,"marketCap":318550000},{"date":"2024-02-16","current":36.499641,"twenty":-19581.935873,"median":-18697.343708,"eighty":46.330104,"marketCap":318550000},{"date":"2024-02-23","current":36.400816,"twenty":-19566.507915,"median":-18673.678562,"eighty":36.499641,"marketCap":317687500},{"date":"2024-03-01","current":36.400816,"twenty":-19547.222968,"median":-16786.289241,"eighty":36.499641,"marketCap":317687500},{"date":"2024-03-08","current":36.450229,"twenty":-19535.651999,"median":-16752.750201,"eighty":36.499641,"marketCap":318118750},{"date":"2024-03-15","current":36.532583,"twenty":-19535.651999,"median":24.172893,"eighty":36.499641,"marketCap":318837500},{"date":"2024-03-22","current":27.893006,"twenty":-19535.651999,"median":24.184173,"eighty":36.532583,"marketCap":319125000},{"date":"2024-03-28","current":21.01388,"twenty":-19535.651999,"median":24.184173,"eighty":36.525995,"marketCap":240420638},{"date":"2024-04-05","current":21.032777,"twenty":-19535.651999,"median":22.597195,"eighty":36.499641,"marketCap":240636843},{"date":"2024-04-12","current":21.108367,"twenty":-19535.651999,"median":21.089469,"eighty":36.499641,"marketCap":241501666},{"date":"2024-04-19","current":21.136713,"twenty":-19531.795009,"median":21.108367,"eighty":36.493053,"marketCap":241825974},{"date":"2024-04-26","current":21.174507,"twenty":-19516.367051,"median":21.108367,"eighty":36.4667,"marketCap":242258386},{"date":"2024-05-03","current":21.183956,"twenty":-19512.510062,"median":21.127264,"eighty":36.463406,"marketCap":242366488},{"date":"2024-05-10","current":21.202853,"twenty":-19497.082104,"median":21.165059,"eighty":36.450229,"marketCap":242582694},{"date":"2024-05-17","current":23.631664,"twenty":-19493.263684,"median":21.169783,"eighty":36.450229,"marketCap":242582694},{"date":"2024-05-24","current":23.652726,"twenty":-19477.951435,"median":21.183956,"eighty":36.450229,"marketCap":242798900},{"date":"2024-05-31","current":23.69485,"twenty":-19477.797156,"median":21.183956,"eighty":36.450229,"marketCap":243231311},{"date":"2024-06-07","current":23.736974,"twenty":-19458.512208,"median":21.183956,"eighty":36.450229,"marketCap":243663722},{"date":"2024-06-14","current":23.758037,"twenty":-19458.512208,"median":21.193499,"eighty":36.437052,"marketCap":243879928},{"date":"2024-06-21","current":23.716334,"twenty":-19458.512208,"median":21.202853,"eighty":36.433758,"marketCap":243451840},{"date":"2024-06-28","current":23.758037,"twenty":-19458.512208,"median":21.202853,"eighty":36.433758,"marketCap":243879928},{"date":"2024-07-05","current":23.758037,"twenty":-19458.512208,"median":22.417259,"eighty":36.433758,"marketCap":243879928},{"date":"2024-07-12","current":23.810692,"twenty":-19458.512208,"median":23.652726,"eighty":36.407404,"marketCap":244420442},{"date":"2024-07-15","current":23.842285,"twenty":-19458.512208,"median":23.652726,"eighty":36.400816,"marketCap":244744750},{"date":"2024-08-02","current":23.884409,"twenty":-19454.655219,"median":23.652726,"eighty":36.400816,"marketCap":245177161},{"date":"2024-08-09","current":23.905471,"twenty":-19435.370271,"median":23.652726,"eighty":36.400816,"marketCap":245393367},{"date":"2024-08-16","current":28.408176,"twenty":-19419.942313,"median":23.69485,"eighty":36.400816,"marketCap":245825778},{"date":"2024-08-23","current":28.433161,"twenty":-19419.942313,"median":23.715912,"eighty":36.400816,"marketCap":246041984},{"date":"2024-08-30","current":28.433161,"twenty":-19419.942313,"median":23.716334,"eighty":36.400816,"marketCap":246041984},{"date":"2024-09-06","current":28.483132,"twenty":-19419.942313,"median":23.736974,"eighty":36.400816,"marketCap":246474395},{"date":"2024-09-13","current":28.533102,"twenty":-19419.942313,"median":23.736974,"eighty":36.400816,"marketCap":246906806},{"date":"2024-09-20","current":28.583073,"twenty":-19419.942313,"median":23.758037,"eighty":36.400816,"marketCap":247339217},{"date":"2024-09-27","current":28.633043,"twenty":-19410.299839,"median":23.758037,"eighty":36.400816,"marketCap":247771629},{"date":"2024-10-04","current":28.633043,"twenty":-19410.299839,"median":23.758037,"eighty":36.37545,"marketCap":247771629},{"date":"2024-10-11","current":28.707999,"twenty":-19410.299839,"median":23.758037,"eighty":36.367874,"marketCap":248420245},{"date":"2024-10-18","current":28.732984,"twenty":-19400.657365,"median":23.800161,"eighty":36.367874,"marketCap":248636451},{"date":"2024-10-25","current":28.782954,"twenty":-19400.657365,"median":23.810692,"eighty":36.34185,"marketCap":249068862},{"date":"2024-10-31","current":28.85791,"twenty":-19400.657365,"median":23.863347,"eighty":36.336316,"marketCap":249717479},{"date":"2024-11-08","current":28.945358,"twenty":-19392.943386,"median":23.884409,"eighty":36.334932,"marketCap":250474199},{"date":"2024-11-15","current":25.888209,"twenty":-19387.466461,"median":23.89494,"eighty":36.334932,"marketCap":251014713},{"date":"2024-11-22","current":15.579111,"twenty":-19382.413804,"median":23.884409,"eighty":36.308578,"marketCap":151056653},{"date":"2024-11-29","current":15.605926,"twenty":-19375.586933,"median":23.884409,"eighty":36.30199,"marketCap":151316647},{"date":"2024-12-06","current":15.605926,"twenty":-19365.94446,"median":23.863347,"eighty":36.30199,"marketCap":151316647},{"date":"2024-12-13","current":15.605926,"twenty":-19362.08747,"median":23.810692,"eighty":36.30199,"marketCap":151316647},{"date":"2024-12-20","current":15.612629,"twenty":-19362.08747,"median":23.78963,"eighty":36.30199,"marketCap":151381646},{"date":"2024-12-27","current":15.63274,"twenty":-19362.08747,"median":23.758037,"eighty":36.30199,"marketCap":151576641},{"date":"2025-01-03","current":15.63274,"twenty":-19360.158975,"median":23.758037,"eighty":36.295402,"marketCap":151576641},{"date":"2025-01-10","current":15.659957,"twenty":-19352.444996,"median":23.758037,"eighty":36.269048,"marketCap":151840536},{"date":"2025-01-17","current":15.63274,"twenty":-19352.444996,"median":23.758037,"eighty":36.236106,"marketCap":151576641},{"date":"2025-01-24","current":15.753404,"twenty":-19344.885297,"median":23.747506,"eighty":36.236106,"marketCap":152746616},{"date":"2025-01-31","current":15.766812,"twenty":-19342.841092,"median":23.736974,"eighty":36.236106,"marketCap":152876613},{"date":"2025-02-07","current":15.753404,"twenty":-19342.802522,"median":23.736974,"eighty":36.236106,"marketCap":152746616},{"date":"2025-02-14","current":15.807033,"twenty":-19327.374564,"median":23.715912,"eighty":36.236106,"marketCap":153266604},{"date":"2025-02-21","current":15.713183,"twenty":-19323.517574,"median":23.705381,"eighty":36.216341,"marketCap":152356624},{"date":"2025-02-28","current":15.753404,"twenty":-19323.517574,"median":23.653779,"eighty":36.203164,"marketCap":152746616},{"date":"2025-03-07","current":15.793626,"twenty":-19323.517574,"median":23.652726,"eighty":36.183399,"marketCap":153136607},{"date":"2025-03-14","current":15.833847,"twenty":-19311.946606,"median":23.652726,"eighty":36.170222,"marketCap":153526598},{"date":"2025-03-21","current":15.860662,"twenty":-19304.232627,"median":22.417259,"eighty":36.170222,"marketCap":153786592},{"date":"2025-03-28","current":15.860662,"twenty":-19304.232627,"median":21.202853,"eighty":36.150457,"marketCap":153786592},{"date":"2025-04-04","current":18.821043,"twenty":-19304.232627,"median":21.193499,"eighty":36.13728,"marketCap":154436578},{"date":"2025-04-11","current":18.884414,"twenty":-19304.232627,"median":21.183956,"eighty":36.117515,"marketCap":154956567},{"date":"2025-04-17","current":18.900256,"twenty":-19304.232627,"median":21.183956,"eighty":36.091162,"marketCap":155086564},{"date":"2025-04-25","current":18.868571,"twenty":-19297.367185,"median":21.179232,"eighty":36.071397,"marketCap":154826569},{"date":"2025-05-02","current":18.900256,"twenty":-19286.297625,"median":21.165059,"eighty":36.05822,"marketCap":155086564},{"date":"2025-05-08","current":18.931942,"twenty":-19285.140529,"median":21.165059,"eighty":36.038455,"marketCap":155346558}],"updateTime":1746829970382}}}