Cartesian Growth Corporation II

11.69

+0.0000

Volume:- -

Turnover:- -

Market Cap:292.25M

PE:- -

High:11.69

Open:11.69

Low:11.69

Close:11.69

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Cartesian Growth Corporation II

Exchange:

NASDAQ

Establishment Date:

2021

Employees:

- -

Office Location:

505 Fifth Avenue,15th Floor,New York,New York,United States

Website:

- -

Zip Code:

10017

Phone:

(212)461-6363

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RENEU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RENEU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENEU\",,,,,undefined,":{"symbol":"RENEU","market":"US","secType":"STK","nameCN":"Cartesian Growth Corporation II","latestPrice":11.69,"timestamp":1746820800000,"preClose":11.69,"halted":0,"volume":0,"delay":0,"floatShares":20000000,"shares":25000000,"eps":0,"marketStatus":"Post-Mkt","change":0,"latestTime":"05-09 18:50:12 EDT","open":11.69,"high":11.69,"low":11.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"listingDate":1651809600000,"exchange":"NASDAQ","adjPreClose":11.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RENEU\",,,,,undefined,":{"symbol":"RENEU","floatShares":20000000,"roa":"-0.50%","roe":"--","lyrEps":0,"shares":25000000,"dividePrice":0,"high":11.69,"amplitude":0,"preClose":11.69,"low":11.69,"week52Low":11.22,"pbRate":"-14.42","week52High":12,"institutionHeld":0,"latestPrice":11.69,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":11.69,"prevYearClose":11.63,"prevWeekClose":11.69,"prevMonthClose":11.69,"prevQuarterClose":11.69,"fiveDayClose":11.69,"twentyDayClose":11.69,"sixtyDayClose":11.7},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1760723810,"yearFounded":2021,"address":"505 Fifth Avenue,15th Floor,New York,New York,United States","zipCode":"10017","officePhone":"(212)461-6363"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0009},{"period":"6month","weight":0.0272},{"period":"1year","weight":0.0419},{"period":"ytd","weight":0.0052}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.008787},{"month":2,"riseRate":0.333333,"avgChangeRate":0.003251},{"month":3,"riseRate":0.333333,"avgChangeRate":0.002545},{"month":4,"riseRate":0,"avgChangeRate":-0.000947},{"month":5,"riseRate":0.666667,"avgChangeRate":0.007459},{"month":6,"riseRate":1,"avgChangeRate":0.004692},{"month":7,"riseRate":0.666667,"avgChangeRate":0.014404},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.007295},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.000401},{"month":10,"riseRate":0.333333,"avgChangeRate":0.00499},{"month":11,"riseRate":0.666667,"avgChangeRate":0.003462},{"month":12,"riseRate":1,"avgChangeRate":0.01244}],"exchange":"NASDAQ","name":"Cartesian Growth Corporation II","nameEN":"Cartesian Growth Corporation II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"RENEU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RENEU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"RENEU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-13","symbol":"RENEU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731488400000,"name":null,"time":"Pre-Market","dateTimestamp":1731474000000,"actualEps":null},{"market":"US","date":"2022-06-28","symbol":"RENEU","reason":null,"defaultRemindTime":1656423000000,"announcedDate":"2022-06-23","type":"delisting","dateTimestamp":1656388800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RENEU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RENEU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RENEU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RENEU","date":"2025-05-08","current":18.931942,"percent":0.470914,"low":-20808.458546,"twenty":-19286.297625,"median":21.127264,"eighty":36.038455,"high":62.592485,"avg":-6061.548909,"sd":9012.594551,"marketCap":155346558},"quantilePoints":[{"date":"2022-05-06","current":-16803.05876,"twenty":-16789.643144,"median":-16769.519721,"eighty":-16769.519721,"marketCap":250500000},{"date":"2022-05-13","current":-18725.516501,"twenty":-18736.785618,"median":-17764.28763,"eighty":-16769.519721,"marketCap":279160000},{"date":"2022-05-20","current":-18734.907432,"twenty":-18740.541991,"median":-18725.516501,"eighty":-16782.935337,"marketCap":279300000},{"date":"2022-05-27","current":-18744.298363,"twenty":-18766.723907,"median":-18725.516501,"eighty":-17557.091494,"marketCap":279440000},{"date":"2022-06-03","current":-18673.678562,"twenty":-18759.323853,"median":-18730.211966,"eighty":-18676.570969,"marketCap":278387200},{"date":"2022-06-10","current":-18781.862087,"twenty":-18759.323853,"median":-18725.516501,"eighty":-18676.570969,"marketCap":280000000},{"date":"2022-06-17","current":-18781.862087,"twenty":-18781.862087,"median":-18734.907432,"eighty":-18691.859405,"marketCap":280000000},{"date":"2022-06-24","current":-18791.253019,"twenty":-18781.862087,"median":-18744.298363,"eighty":-18706.734639,"marketCap":280140000},{"date":"2022-07-01","current":-18791.253019,"twenty":-18791.253019,"median":-18744.298363,"eighty":-18706.734639,"marketCap":280140000},{"date":"2022-07-08","current":-18697.343708,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":278740000},{"date":"2022-07-15","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":279720000},{"date":"2022-07-22","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18706.734639,"marketCap":279720000},{"date":"2022-07-29","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18707.936678,"marketCap":279720000},{"date":"2022-08-05","current":-18763.080225,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18708.237188,"marketCap":279720000},{"date":"2022-08-12","current":-18819.425812,"twenty":-18791.253019,"median":-18763.080225,"eighty":-18714.547894,"marketCap":280560000},{"date":"2022-08-19","current":-19323.517574,"twenty":-18793.131205,"median":-18763.080225,"eighty":-18723.638315,"marketCap":288075000},{"date":"2022-08-26","current":-19362.08747,"twenty":-18800.64395,"median":-18772.283338,"eighty":-18725.516501,"marketCap":288650000},{"date":"2022-09-02","current":-19439.227261,"twenty":-18826.938557,"median":-18781.862087,"eighty":-18725.516501,"marketCap":289800000},{"date":"2022-09-09","current":-19419.942313,"twenty":-19215.521867,"median":-18781.862087,"eighty":-18725.516501,"marketCap":289512500},{"date":"2022-09-16","current":-19284.947679,"twenty":-19285.796217,"median":-18781.862087,"eighty":-18725.516501,"marketCap":287500000},{"date":"2022-09-23","current":-19284.947679,"twenty":-19285.911927,"median":-18781.862087,"eighty":-18725.516501,"marketCap":287500000},{"date":"2022-09-30","current":-19400.657365,"twenty":-19293.934465,"median":-18791.253019,"eighty":-18731.15106,"marketCap":289225000},{"date":"2022-10-07","current":-19371.729944,"twenty":-19304.232627,"median":-18791.253019,"eighty":-18734.907432,"marketCap":288793750},{"date":"2022-10-14","current":-19342.995372,"twenty":-19323.517574,"median":-18791.253019,"eighty":-18740.541991,"marketCap":288365375},{"date":"2022-10-21","current":-19400.657365,"twenty":-19342.879662,"median":-18791.253019,"eighty":-18744.298363,"marketCap":289225000},{"date":"2022-10-28","current":-19458.512208,"twenty":-19362.08747,"median":-18800.64395,"eighty":-18744.298363,"marketCap":290087500},{"date":"2022-11-04","current":-19458.512208,"twenty":-19375.586933,"median":-18800.64395,"eighty":-18744.298363,"marketCap":290087500},{"date":"2022-11-11","current":-19535.651999,"twenty":-19400.657365,"median":-18819.425812,"eighty":-18755.56748,"marketCap":291237500},{"date":"2022-11-18","current":-19554.936947,"twenty":-19410.299839,"median":-18894.55326,"eighty":-18763.080225,"marketCap":291525000},{"date":"2022-11-25","current":-19574.221894,"twenty":-19419.942313,"median":-19284.947679,"eighty":-18763.080225,"marketCap":291812500},{"date":"2022-12-02","current":-19651.361685,"twenty":-19431.513282,"median":-19284.947679,"eighty":-18763.080225,"marketCap":292962500},{"date":"2022-12-09","current":-19709.216528,"twenty":-19458.512208,"median":-19284.947679,"eighty":-18763.080225,"marketCap":293825000},{"date":"2022-12-16","current":-19718.859002,"twenty":-19489.445264,"median":-19285.140529,"eighty":-18763.080225,"marketCap":293968750},{"date":"2022-12-23","current":-19728.501476,"twenty":-19527.93802,"median":-19285.140529,"eighty":-18763.080225,"marketCap":294112500},{"date":"2022-12-30","current":-19767.071371,"twenty":-19535.651999,"median":-19304.232627,"eighty":-18763.080225,"marketCap":294687500},{"date":"2023-01-06","current":-19767.071371,"twenty":-19535.651999,"median":-19304.232627,"eighty":-18763.080225,"marketCap":294687500},{"date":"2023-01-13","current":-19853.853636,"twenty":-19593.506842,"median":-19304.232627,"eighty":-18763.080225,"marketCap":295981250},{"date":"2023-01-20","current":-19902.066005,"twenty":-19632.076737,"median":-19323.517574,"eighty":-18763.080225,"marketCap":296700000},{"date":"2023-01-27","current":-19921.350953,"twenty":-19670.646633,"median":-19323.517574,"eighty":-18763.080225,"marketCap":296987500},{"date":"2023-02-03","current":-19969.563322,"twenty":-19693.78857,"median":-19342.898947,"eighty":-18763.080225,"marketCap":297706250},{"date":"2023-02-10","current":-19959.920848,"twenty":-19709.216528,"median":-19352.444996,"eighty":-18763.080225,"marketCap":297562500},{"date":"2023-02-17","current":-20056.345586,"twenty":-19728.540046,"median":-19362.08747,"eighty":-18777.805205,"marketCap":299000000},{"date":"2023-02-24","current":-20114.200429,"twenty":-19767.071371,"median":-19366.908707,"eighty":-18781.599141,"marketCap":299862500},{"date":"2023-03-03","current":-20258.837537,"twenty":-19824.926214,"median":-19386.579353,"eighty":-18781.78696,"marketCap":302018750},{"date":"2023-03-10","current":-20133.485377,"twenty":-19844.211162,"median":-19400.657365,"eighty":-18781.862087,"marketCap":300150000},{"date":"2023-03-17","current":-20152.770325,"twenty":-19878.924067,"median":-19410.299839,"eighty":-18781.862087,"marketCap":300437500},{"date":"2023-03-24","current":-20187.48323,"twenty":-19902.066005,"median":-19415.121076,"eighty":-18781.862087,"marketCap":300955000},{"date":"2023-03-31","current":61.192467,"twenty":-19921.350953,"median":-19419.942313,"eighty":-18781.862087,"marketCap":301587500},{"date":"2023-04-06","current":61.134133,"twenty":-19913.636974,"median":-19410.299839,"eighty":-18781.561578,"marketCap":301300000},{"date":"2023-04-14","current":61.221634,"twenty":-19902.066005,"median":-19400.657365,"eighty":-18763.080225,"marketCap":301731250},{"date":"2023-04-21","current":61.396636,"twenty":-19902.066005,"median":-19391.014891,"eighty":-18763.080225,"marketCap":302593750},{"date":"2023-04-28","current":61.367469,"twenty":-19902.066005,"median":-19376.55118,"eighty":-18763.080225,"marketCap":302450000},{"date":"2023-05-05","current":61.717473,"twenty":-19902.066005,"median":-19362.08747,"eighty":-18744.298363,"marketCap":304175000},{"date":"2023-05-12","current":61.688306,"twenty":-19886.638047,"median":-19357.266233,"eighty":-18729.272873,"marketCap":304031250},{"date":"2023-05-18","current":61.866809,"twenty":-19871.210088,"median":-19352.444996,"eighty":-18725.516501,"marketCap":304911000},{"date":"2023-05-25","current":62.009144,"twenty":-19863.496109,"median":-19342.898947,"eighty":-18725.516501,"marketCap":305612500},{"date":"2023-06-02","current":61.95081,"twenty":-19861.567614,"median":-19342.802522,"eighty":-18709.814864,"marketCap":305325000},{"date":"2023-06-08","current":61.95081,"twenty":-19855.782131,"median":-19323.517574,"eighty":-18706.734639,"marketCap":305325000},{"date":"2023-06-16","current":61.95081,"twenty":-19849.996646,"median":-19323.517574,"eighty":-18706.734639,"marketCap":305325000},{"date":"2023-06-23","current":62.125812,"twenty":-19844.211162,"median":-19304.232627,"eighty":-18676.570969,"marketCap":306187500},{"date":"2023-06-30","current":62.24248,"twenty":-19844.211162,"median":-19304.232627,"eighty":-16769.519721,"marketCap":306762500},{"date":"2023-07-07","current":62.271647,"twenty":-19844.056882,"median":-19304.232627,"eighty":61.087465,"marketCap":306906250},{"date":"2023-07-14","current":62.359149,"twenty":-19836.458613,"median":-19286.104776,"eighty":61.1458,"marketCap":307337500},{"date":"2023-07-21","current":62.359149,"twenty":-19826.854709,"median":-19285.140529,"eighty":61.192467,"marketCap":307337500},{"date":"2023-07-28","current":62.417483,"twenty":-19824.926214,"median":-19284.947679,"eighty":61.262468,"marketCap":307625000},{"date":"2023-08-04","current":62.475817,"twenty":-19809.498256,"median":-19284.947679,"eighty":61.367469,"marketCap":307912500},{"date":"2023-08-11","current":62.475817,"twenty":-19774.78535,"median":-19284.947679,"eighty":61.373302,"marketCap":307912500},{"date":"2023-08-18","current":24.184173,"twenty":-19767.071371,"median":-18894.55326,"eighty":61.367469,"marketCap":308200000},{"date":"2023-08-25","current":24.184173,"twenty":-19767.071371,"median":-18819.425812,"eighty":61.367469,"marketCap":308200000},{"date":"2023-09-01","current":24.229292,"twenty":-19751.643413,"median":-18800.64395,"eighty":61.367469,"marketCap":308775000},{"date":"2023-09-08","current":24.289527,"twenty":-19736.331164,"median":-18800.64395,"eighty":61.367469,"marketCap":309542625},{"date":"2023-09-15","current":24.296972,"twenty":-19728.578616,"median":-18795.948485,"eighty":61.367469,"marketCap":309637500},{"date":"2023-09-22","current":24.319532,"twenty":-19728.501476,"median":-18791.253019,"eighty":61.367469,"marketCap":309925000},{"date":"2023-09-29","current":24.500011,"twenty":-19722.715992,"median":-18791.253019,"eighty":61.332469,"marketCap":312225000},{"date":"2023-10-06","current":24.387211,"twenty":-19713.073518,"median":-18791.253019,"eighty":61.274135,"marketCap":310787500},{"date":"2023-10-13","current":24.409771,"twenty":-19709.216528,"median":-18786.557553,"eighty":61.250801,"marketCap":311075000},{"date":"2023-10-20","current":24.477451,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.233301,"marketCap":311937500},{"date":"2023-10-27","current":24.477451,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.221634,"marketCap":311937500},{"date":"2023-11-03","current":24.522571,"twenty":-19709.216528,"median":-18781.862087,"eighty":61.192467,"marketCap":312512500},{"date":"2023-11-10","current":24.55641,"twenty":-19709.216528,"median":-18781.674269,"eighty":61.192467,"marketCap":312943750},{"date":"2023-11-17","current":35.906687,"twenty":-19689.93158,"median":-18763.080225,"eighty":61.192467,"marketCap":313375000},{"date":"2023-11-24","current":35.840803,"twenty":-19674.503622,"median":-18763.080225,"eighty":61.192467,"marketCap":312800000},{"date":"2023-12-01","current":35.907675,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.192467,"marketCap":313383625},{"date":"2023-12-08","current":36.071397,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.1458,"marketCap":314812500},{"date":"2023-12-15","current":36.005513,"twenty":-19670.646633,"median":-18763.080225,"eighty":61.134133,"marketCap":314237500},{"date":"2023-12-22","current":36.071397,"twenty":-19655.218675,"median":-18753.689294,"eighty":61.134133,"marketCap":314812500},{"date":"2023-12-29","current":36.038455,"twenty":-19651.361685,"median":-18744.298363,"eighty":61.134133,"marketCap":314525000},{"date":"2024-01-05","current":36.170222,"twenty":-19651.361685,"median":-18744.298363,"eighty":61.134133,"marketCap":315675000},{"date":"2024-01-12","current":36.203164,"twenty":-19632.076737,"median":-18734.907432,"eighty":61.075798,"marketCap":315962500},{"date":"2024-01-19","current":36.236106,"twenty":-19632.076737,"median":-18725.516501,"eighty":41.204044,"marketCap":316250000},{"date":"2024-01-26","current":36.30199,"twenty":-19623.74564,"median":-18725.516501,"eighty":36.30199,"marketCap":316825000},{"date":"2024-02-02","current":36.334932,"twenty":-19599.138047,"median":-18716.12557,"eighty":36.334932,"marketCap":317112500},{"date":"2024-02-09","current":36.499641,"twenty":-19593.506842,"median":-18707.485914,"eighty":36.367874,"marketCap":318550000},{"date":"2024-02-16","current":36.499641,"twenty":-19593.506842,"median":-18706.734639,"eighty":36.407404,"marketCap":318550000},{"date":"2024-02-23","current":36.400816,"twenty":-19581.935873,"median":-18697.343708,"eighty":36.400816,"marketCap":317687500},{"date":"2024-03-01","current":36.400816,"twenty":-19562.650926,"median":-18673.678562,"eighty":36.413993,"marketCap":317687500},{"date":"2024-03-08","current":36.450229,"twenty":-19543.365978,"median":-16769.519721,"eighty":36.450229,"marketCap":318118750},{"date":"2024-03-15","current":36.532583,"twenty":-19535.651999,"median":-8364.294294,"eighty":36.456817,"marketCap":318837500},{"date":"2024-03-22","current":27.893006,"twenty":-19535.651999,"median":24.184173,"eighty":36.479876,"marketCap":319125000},{"date":"2024-03-28","current":21.01388,"twenty":-19535.651999,"median":24.161613,"eighty":36.4667,"marketCap":240420638},{"date":"2024-04-05","current":21.032777,"twenty":-19535.651999,"median":21.01388,"eighty":36.460112,"marketCap":240636843},{"date":"2024-04-12","current":21.108367,"twenty":-19535.651999,"median":21.032777,"eighty":36.450229,"marketCap":241501666},{"date":"2024-04-19","current":21.136713,"twenty":-19535.651999,"median":21.089469,"eighty":36.450229,"marketCap":241825974},{"date":"2024-04-26","current":21.174507,"twenty":-19527.93802,"median":21.108367,"eighty":36.450229,"marketCap":242258386},{"date":"2024-05-03","current":21.183956,"twenty":-19516.367051,"median":21.117815,"eighty":36.450229,"marketCap":242366488},{"date":"2024-05-10","current":21.202853,"twenty":-19508.653072,"median":21.127264,"eighty":36.443641,"marketCap":242582694},{"date":"2024-05-17","current":23.631664,"twenty":-19497.082104,"median":21.165059,"eighty":36.433758,"marketCap":242582694},{"date":"2024-05-24","current":23.652726,"twenty":-19489.445264,"median":21.174507,"eighty":36.433758,"marketCap":242798900},{"date":"2024-05-31","current":23.69485,"twenty":-19477.951435,"median":21.183956,"eighty":36.42717,"marketCap":243231311},{"date":"2024-06-07","current":23.736974,"twenty":-19473.940166,"median":21.183956,"eighty":36.400816,"marketCap":243663722},{"date":"2024-06-14","current":23.758037,"twenty":-19458.512208,"median":21.183956,"eighty":36.400816,"marketCap":243879928},{"date":"2024-06-21","current":23.716334,"twenty":-19458.512208,"median":21.193499,"eighty":36.400816,"marketCap":243451840},{"date":"2024-06-28","current":23.758037,"twenty":-19458.512208,"median":21.202853,"eighty":36.400816,"marketCap":243879928},{"date":"2024-07-05","current":23.758037,"twenty":-19458.512208,"median":21.202853,"eighty":36.400816,"marketCap":243879928},{"date":"2024-07-12","current":23.810692,"twenty":-19458.512208,"median":23.631664,"eighty":36.400816,"marketCap":244420442},{"date":"2024-07-15","current":23.842285,"twenty":-19458.512208,"median":23.631664,"eighty":36.400816,"marketCap":244744750},{"date":"2024-08-02","current":23.884409,"twenty":-19458.512208,"median":23.631664,"eighty":36.400816,"marketCap":245177161},{"date":"2024-08-09","current":23.905471,"twenty":-19450.798229,"median":23.652726,"eighty":36.400816,"marketCap":245393367},{"date":"2024-08-16","current":28.408176,"twenty":-19431.513282,"median":23.652726,"eighty":36.400816,"marketCap":245825778},{"date":"2024-08-23","current":28.433161,"twenty":-19419.942313,"median":23.69485,"eighty":36.400816,"marketCap":246041984},{"date":"2024-08-30","current":28.433161,"twenty":-19419.942313,"median":23.715912,"eighty":36.39067,"marketCap":246041984},{"date":"2024-09-06","current":28.483132,"twenty":-19419.942313,"median":23.716334,"eighty":36.373935,"marketCap":246474395},{"date":"2024-09-13","current":28.533102,"twenty":-19419.942313,"median":23.736974,"eighty":36.367874,"marketCap":246906806},{"date":"2024-09-20","current":28.583073,"twenty":-19419.942313,"median":23.736974,"eighty":36.362669,"marketCap":247339217},{"date":"2024-09-27","current":28.633043,"twenty":-19418.013818,"median":23.758037,"eighty":36.340466,"marketCap":247771629},{"date":"2024-10-04","current":28.633043,"twenty":-19410.299839,"median":23.758037,"eighty":36.334932,"marketCap":247771629},{"date":"2024-10-11","current":28.707999,"twenty":-19410.299839,"median":23.758037,"eighty":36.334932,"marketCap":248420245},{"date":"2024-10-18","current":28.732984,"twenty":-19408.371344,"median":23.758037,"eighty":36.328344,"marketCap":248636451},{"date":"2024-10-25","current":28.782954,"twenty":-19400.657365,"median":23.800161,"eighty":36.30199,"marketCap":249068862},{"date":"2024-10-31","current":28.85791,"twenty":-19400.657365,"median":23.810692,"eighty":36.30199,"marketCap":249717479},{"date":"2024-11-08","current":28.945358,"twenty":-19400.657365,"median":23.884409,"eighty":36.30199,"marketCap":250474199},{"date":"2024-11-15","current":25.888209,"twenty":-19391.014891,"median":23.884409,"eighty":36.30199,"marketCap":251014713},{"date":"2024-11-22","current":15.579111,"twenty":-19386.579353,"median":23.884409,"eighty":36.30199,"marketCap":151056653},{"date":"2024-11-29","current":15.605926,"twenty":-19382.413804,"median":23.884409,"eighty":36.30199,"marketCap":151316647},{"date":"2024-12-06","current":15.605926,"twenty":-19373.658439,"median":23.810692,"eighty":36.275636,"marketCap":151316647},{"date":"2024-12-13","current":15.605926,"twenty":-19364.015965,"median":23.800161,"eighty":36.242694,"marketCap":151316647},{"date":"2024-12-20","current":15.612629,"twenty":-19362.08747,"median":23.758037,"eighty":36.236106,"marketCap":151381646},{"date":"2024-12-27","current":15.63274,"twenty":-19362.08747,"median":23.758037,"eighty":36.236106,"marketCap":151576641},{"date":"2025-01-03","current":15.63274,"twenty":-19362.08747,"median":23.758037,"eighty":36.236106,"marketCap":151576641},{"date":"2025-01-10","current":15.659957,"twenty":-19360.158975,"median":23.758037,"eighty":36.236106,"marketCap":151840536},{"date":"2025-01-17","current":15.63274,"twenty":-19352.444996,"median":23.747506,"eighty":36.229518,"marketCap":151576641},{"date":"2025-01-24","current":15.753404,"twenty":-19352.444996,"median":23.736974,"eighty":36.203164,"marketCap":152746616},{"date":"2025-01-31","current":15.766812,"twenty":-19342.995372,"median":23.736974,"eighty":36.203164,"marketCap":152876613},{"date":"2025-02-07","current":15.753404,"twenty":-19342.802522,"median":23.715912,"eighty":36.170222,"marketCap":152746616},{"date":"2025-02-14","current":15.807033,"twenty":-19342.802522,"median":23.705381,"eighty":36.170222,"marketCap":153266604},{"date":"2025-02-21","current":15.713183,"twenty":-19327.374564,"median":23.674315,"eighty":36.170222,"marketCap":152356624},{"date":"2025-02-28","current":15.753404,"twenty":-19323.517574,"median":23.652726,"eighty":36.143868,"marketCap":152746616},{"date":"2025-03-07","current":15.793626,"twenty":-19323.517574,"median":23.652726,"eighty":36.13728,"marketCap":153136607},{"date":"2025-03-14","current":15.833847,"twenty":-19323.517574,"median":23.631664,"eighty":36.110926,"marketCap":153526598},{"date":"2025-03-21","current":15.860662,"twenty":-19308.089616,"median":21.202853,"eighty":36.077985,"marketCap":153786592},{"date":"2025-03-28","current":15.860662,"twenty":-19304.232627,"median":21.202853,"eighty":36.071397,"marketCap":153786592},{"date":"2025-04-04","current":18.821043,"twenty":-19304.232627,"median":21.183956,"eighty":36.045043,"marketCap":154436578},{"date":"2025-04-11","current":18.884414,"twenty":-19304.232627,"median":21.183956,"eighty":36.038455,"marketCap":154956567},{"date":"2025-04-17","current":18.900256,"twenty":-19304.232627,"median":21.183956,"eighty":36.038455,"marketCap":155086564},{"date":"2025-04-25","current":18.868571,"twenty":-19304.232627,"median":21.169783,"eighty":36.038455,"marketCap":154826569},{"date":"2025-05-02","current":18.900256,"twenty":-19293.934465,"median":21.165059,"eighty":36.038455,"marketCap":155086564},{"date":"2025-05-08","current":18.931942,"twenty":-19286.297625,"median":21.127264,"eighty":36.038455,"marketCap":155346558}],"updateTime":1746830588740}}}