US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Riley Exploration Permian

26.42

-0.1600-0.60%

Post-market: 26.420.00000.00%16:05 EDT

Volume:121.45K

Turnover:3.21M

Market Cap:568.60M

PE:6.20

High:26.92

Open:26.53

Low:25.74

Close:26.58

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Riley Exploration Permian

Exchange:

AMEX

Establishment Date:

- -

Employees:

103

Office Location:

29 E. Reno Avenue,Suite 500,Oklahoma City,Oklahoma,United States

Website:

http://www.rileypermian.com

Zip Code:

73104

Phone:

Fax:

- -

Introduction:

Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the Northwest Shelf and Yeso trend of the Permian Basin. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Eddy County, New Mexico. Riley Exploration Permian, Inc. is headquartered in Oklahoma City, Oklahoma.

Directors

Name

Position

Bobby D. Riley

Chairman of the Board and Chief Executive Officer

Beth di Santo

Director, General Counsel and Corporate Secretary

Brent Arriaga

Independent Director

Bryan H. Lawrence

Independent Director

E. Wayne Nordberg

Independent Director

Rebecca Bayless

Independent Director

Matthew K. Behrent

Director

Peter E. Salas

Director

Richard M. Thon

Director

Shareholders

Name

Position

Bobby D. Riley

Chairman of the Board and Chief Executive Officer

Philip Riley

Chief Financial Officer and Executive Vice President - Strategy

Amber Bonney

Chief Accounting Officer

Beth di Santo

Director, General Counsel and Corporate Secretary

Corey Riley

Executive Vice President - Business Intelligence

Kevin Riley

President

Michael Palmer

Executive Vice President - Corporate Land

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REPX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPX\",,,,,undefined,":{"symbol":"REPX","market":"US","secType":"STK","nameCN":"Riley Exploration Permian","latestPrice":26.42,"timestamp":1746820800000,"preClose":26.58,"halted":0,"volume":121454,"hourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:05 EDT","volume":973,"amount":25706.66,"timestamp":1746821109244},"delay":0,"floatShares":8218255,"shares":21521460,"eps":4.26,"marketStatus":"Market Closed","change":-0.16,"latestTime":"05-09 16:00:00 EDT","open":26.53,"high":26.92,"low":25.74,"amount":3210478.42227,"amplitude":0.044394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1539748800000,"exchange":"AMEX","adjPreClose":26.58,"dividendRate":0.056775,"postHourTrading":{"tag":"盘后","latestPrice":26.42,"preClose":26.42,"latestTime":"16:05 EDT","volume":973,"amount":25706.66,"timestamp":1746821109244},"volumeRatio":1.2584863444051129,"impliedVol":0.6286,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REPX\",,,,,undefined,":{"symbol":"REPX","floatShares":8218255,"roa":"10.60%","roe":"20.43%","lyrEps":4.292052,"volumeRatio":1.2584863444051129,"shares":21521460,"dividePrice":1.5,"high":26.92,"amplitude":0.044394,"preClose":26.58,"low":25.74,"week52Low":21.98,"pbRate":"1.07","psRate":"1.38","week52High":37.55,"institutionHeld":0.7383,"latestPrice":26.42,"eps":4.26,"divideRate":0.056775,"volume":121454,"delay":0,"ttmEps":4.26,"open":26.53,"prevYearClose":31.92,"prevWeekClose":25.84,"prevMonthClose":24.68,"prevQuarterClose":29.17,"fiveDayClose":25.84,"twentyDayClose":23.16,"sixtyDayClose":33.35},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":424184725,"employeeNum":103,"address":"29 E. Reno Avenue,Suite 500,Oklahoma City,Oklahoma,United States","zipCode":"73104","officePhone":"405 415 8699"},"stockCompanyDetail":{"websiteUrl":"http://www.rileypermian.com","stockEarnings":[{"period":"1week","weight":0.0224},{"period":"1month","weight":0.013},{"period":"3month","weight":-0.1754},{"period":"6month","weight":-0.2087},{"period":"1year","weight":-0.0469},{"period":"ytd","weight":-0.1723}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Riley Exploration Permian, Inc., an independent oil and natural gas company, engages in the acquisition, exploration, development, and production of oil, natural gas, and natural gas liquids in Texas and New Mexico. The company's activities are primarily focused on the Northwest Shelf and Yeso trend of the Permian Basin. Its acreage is primarily located on contiguous blocks in Yoakum County, Texas; and Eddy County, New Mexico. Riley Exploration Permian, Inc. is headquartered in Oklahoma City, Oklahoma.","yearOnYearQuotes":[{"month":1,"riseRate":0.612903,"avgChangeRate":0.127025},{"month":2,"riseRate":0.4,"avgChangeRate":-0.020556},{"month":3,"riseRate":0.533333,"avgChangeRate":0.035733},{"month":4,"riseRate":0.516129,"avgChangeRate":0.197874},{"month":5,"riseRate":0.354839,"avgChangeRate":-0.01383},{"month":6,"riseRate":0.466667,"avgChangeRate":0.037788},{"month":7,"riseRate":0.466667,"avgChangeRate":-0.000266},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.009939},{"month":9,"riseRate":0.566667,"avgChangeRate":0.02076},{"month":10,"riseRate":0.433333,"avgChangeRate":0.000609},{"month":11,"riseRate":0.3,"avgChangeRate":-0.055473},{"month":12,"riseRate":0.4,"avgChangeRate":-0.001357}],"exchange":"AMEX","name":"Riley Exploration Permian","nameEN":"Riley Exploration Permian"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"REPX\",market:\"US\",,,undefined,":{"directors":[{"name":"Bobby D. Riley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Beth di Santo","position":"Director, General Counsel and Corporate Secretary"},{"name":"Brent Arriaga","position":"Independent Director"},{"name":"Bryan H. Lawrence","position":"Independent Director"},{"name":"E. Wayne Nordberg","position":"Independent Director"},{"name":"Rebecca Bayless","position":"Independent Director"},{"name":"Matthew K. Behrent","position":"Director"},{"name":"Peter E. Salas","position":"Director"},{"name":"Richard M. Thon","position":"Director"}],"executives":[{"name":"Bobby D. Riley","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Philip Riley","position":"Chief Financial Officer and Executive Vice President - Strategy"},{"name":"Amber Bonney","position":"Chief Accounting Officer"},{"name":"Beth di Santo","position":"Director, General Counsel and Corporate Secretary"},{"name":"Corey Riley","position":"Executive Vice President - Business Intelligence"},{"name":"Kevin Riley","position":"President"},{"name":"Michael Palmer","position":"Executive Vice President - Corporate Land"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"REPX","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.62},{"date":"2025-04-24","symbol":"REPX","amount":0.38,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Riley Exploration Permian","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-08","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-05-08"},{"market":"US","date":"2025-03-05","symbol":"REPX","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.96},{"date":"2025-01-23","symbol":"REPX","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Riley Exploration Permian","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-06","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-02-06"},{"market":"US","date":"2024-11-06","symbol":"REPX","fiscalQuarterEnding":"2024/09","expectedEps":1.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REPX\",market:\"US\",,,undefined,":[{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-05-07","value":0.28,"currency":"USD"},{"executeDate":"2021-07-22","recordDate":"2021-07-23","paymentDate":"2021-08-06","value":0.28,"currency":"USD"},{"executeDate":"2021-10-20","recordDate":"2021-10-21","paymentDate":"2021-11-04","value":0.31,"currency":"USD"},{"executeDate":"2022-01-25","recordDate":"2022-01-26","paymentDate":"2022-02-09","value":0.31,"currency":"USD"},{"executeDate":"2022-04-20","recordDate":"2022-04-21","paymentDate":"2022-05-05","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REPX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REPX","date":"2025-05-09","current":5.9265,"percent":0.617934,"low":-18.925624,"twenty":2.459242,"median":5.455657,"eighty":6.895098,"high":67.594008,"avg":6.586998,"sd":15.044362,"marketCap":585372296},"quantilePoints":[{"date":"2021-03-05","current":9.280637,"twenty":9.190706,"median":10.099363,"eighty":10.937093,"marketCap":315950000},{"date":"2021-03-12","current":14.03116,"twenty":9.203255,"median":10.665318,"eighty":12.93357,"marketCap":477676805},{"date":"2021-03-19","current":12.571543,"twenty":9.935618,"median":12.309962,"eighty":12.814289,"marketCap":427985594},{"date":"2021-03-26","current":12.137319,"twenty":10.504553,"median":12.199692,"eighty":12.689777,"marketCap":413202904},{"date":"2021-04-01","current":15.166418,"twenty":10.677212,"median":12.286013,"eighty":13.297689,"marketCap":516325525},{"date":"2021-04-09","current":16.913042,"twenty":10.812677,"median":12.508763,"eighty":13.969427,"marketCap":575787595},{"date":"2021-04-16","current":13.286928,"twenty":11.254225,"median":12.71018,"eighty":14.101083,"marketCap":452340177},{"date":"2021-04-23","current":15.73257,"twenty":11.556611,"median":12.836972,"eighty":14.101083,"marketCap":535599604},{"date":"2021-04-30","current":17.389466,"twenty":11.719837,"median":13.190815,"eighty":15.170603,"marketCap":592006964},{"date":"2021-05-07","current":18.14645,"twenty":12.005483,"median":13.403387,"eighty":16.204759,"marketCap":617777739},{"date":"2021-05-14","current":-6.159993,"twenty":11.254225,"median":13.323983,"eighty":16.204759,"marketCap":572183291},{"date":"2021-05-21","current":6.653451,"twenty":9.771873,"median":13.027542,"eighty":15.662695,"marketCap":687521026},{"date":"2021-05-28","current":6.006418,"twenty":6.489513,"median":12.71018,"eighty":15.603406,"marketCap":620661183},{"date":"2021-06-04","current":6.344759,"twenty":6.105827,"median":12.540153,"eighty":15.427714,"marketCap":655622933},{"date":"2021-06-11","current":8.118431,"twenty":6.160938,"median":12.425058,"eighty":15.172696,"marketCap":838901802},{"date":"2021-06-18","current":9.056716,"twenty":6.284067,"median":12.199692,"eighty":14.973478,"marketCap":935857585},{"date":"2021-06-25","current":7.131313,"twenty":6.468236,"median":11.588001,"eighty":14.571482,"marketCap":736899993},{"date":"2021-07-02","current":5.334881,"twenty":6.160938,"median":10.798029,"eighty":14.316298,"marketCap":551269264},{"date":"2021-07-09","current":4.717559,"twenty":6.095014,"median":10.352607,"eighty":14.158254,"marketCap":487479534},{"date":"2021-07-16","current":3.934475,"twenty":6.014092,"median":9.173565,"eighty":14.041362,"marketCap":406561082},{"date":"2021-07-23","current":3.867789,"twenty":5.618111,"median":9.079388,"eighty":14.020697,"marketCap":399670216},{"date":"2021-07-30","current":4.113574,"twenty":4.80368,"median":8.892777,"eighty":13.975705,"marketCap":425067978},{"date":"2021-08-06","current":3.671541,"twenty":4.39518,"median":8.573621,"eighty":13.931659,"marketCap":379391382},{"date":"2021-08-13","current":-3.882873,"twenty":4.234752,"median":8.156799,"eighty":13.764994,"marketCap":335495767},{"date":"2021-08-20","current":-3.835603,"twenty":4.030884,"median":7.529822,"eighty":13.562412,"marketCap":331411471},{"date":"2021-08-27","current":-4.37808,"twenty":3.915803,"median":7.242931,"eighty":13.394917,"marketCap":378283633},{"date":"2021-09-03","current":-4.95207,"twenty":3.752327,"median":6.569737,"eighty":13.346216,"marketCap":427878660},{"date":"2021-09-10","current":-4.684208,"twenty":3.6925,"median":6.399695,"eighty":13.286928,"marketCap":404734314},{"date":"2021-09-17","current":-5.294213,"twenty":-3.813094,"median":6.105827,"eighty":13.094703,"marketCap":457441185},{"date":"2021-09-24","current":-4.990336,"twenty":-3.882873,"median":6.097107,"eighty":13.027542,"marketCap":431184995},{"date":"2021-10-01","current":-5.280707,"twenty":-4.35332,"median":6.077923,"eighty":12.836972,"marketCap":456274243},{"date":"2021-10-08","current":-5.530562,"twenty":-4.546901,"median":5.991594,"eighty":12.744185,"marketCap":477862667},{"date":"2021-10-15","current":-5.843443,"twenty":-4.684208,"median":5.927937,"eighty":12.676175,"marketCap":504896818},{"date":"2021-10-22","current":-6.032522,"twenty":-4.821515,"median":5.428242,"eighty":12.571543,"marketCap":521234004},{"date":"2021-10-29","current":-5.971746,"twenty":-4.990336,"median":4.774719,"eighty":12.508763,"marketCap":515982765},{"date":"2021-11-05","current":-5.730896,"twenty":-5.177164,"median":4.566086,"eighty":12.471714,"marketCap":495172303},{"date":"2021-11-12","current":-5.620599,"twenty":-5.294213,"median":4.277431,"eighty":12.425058,"marketCap":485642279},{"date":"2021-11-19","current":-4.630185,"twenty":-5.375247,"median":4.236467,"eighty":12.309962,"marketCap":400066547},{"date":"2021-11-26","current":-3.981914,"twenty":-5.344634,"median":4.150728,"eighty":12.271644,"marketCap":344053340},{"date":"2021-12-03","current":-3.716303,"twenty":-5.302767,"median":4.027835,"eighty":12.162268,"marketCap":321103485},{"date":"2021-12-10","current":-4.17326,"twenty":-5.28701,"median":3.933522,"eighty":11.873646,"marketCap":360586363},{"date":"2021-12-17","current":-5.65726,"twenty":-5.403158,"median":3.867789,"eighty":11.631946,"marketCap":371489622},{"date":"2021-12-23","current":-5.523834,"twenty":-5.408561,"median":3.793481,"eighty":11.540917,"marketCap":362728074},{"date":"2021-12-31","current":-5.72842,"twenty":-5.493196,"median":3.701074,"eighty":11.126573,"marketCap":376162447},{"date":"2022-01-07","current":-6.772108,"twenty":-5.526525,"median":3.671541,"eighty":10.783381,"marketCap":444697221},{"date":"2022-01-14","current":-8.275373,"twenty":-5.59809,"median":-3.664532,"eighty":10.653425,"marketCap":543410658},{"date":"2022-01-21","current":-6.967799,"twenty":-5.643333,"median":-3.708425,"eighty":10.403255,"marketCap":457547491},{"date":"2022-01-28","current":-6.971136,"twenty":-5.701651,"median":-3.80409,"eighty":9.771873,"marketCap":457766642},{"date":"2022-02-04","current":-8.101754,"twenty":-5.752733,"median":-3.833352,"eighty":9.237808,"marketCap":532009801},{"date":"2022-02-11","current":-7.748058,"twenty":-5.848845,"median":-3.882873,"eighty":9.153334,"marketCap":508784000},{"date":"2022-02-18","current":-13.043263,"twenty":-5.924214,"median":-3.961552,"eighty":9.114617,"marketCap":473822621},{"date":"2022-02-25","current":-18.264866,"twenty":-5.967244,"median":-3.991958,"eighty":9.092991,"marketCap":663507790},{"date":"2022-03-04","current":-18.925624,"twenty":-6.02863,"median":-4.17326,"eighty":9.024118,"marketCap":687511160},{"date":"2022-03-11","current":-16.04085,"twenty":-6.065953,"median":-4.303799,"eighty":8.893535,"marketCap":582715959},{"date":"2022-03-18","current":-14.268084,"twenty":-6.479757,"median":-4.319556,"eighty":8.880418,"marketCap":518316673},{"date":"2022-03-25","current":-14.069319,"twenty":-6.776852,"median":-4.383707,"eighty":8.793812,"marketCap":511096147},{"date":"2022-04-01","current":-14.773053,"twenty":-6.945265,"median":-4.546901,"eighty":8.616524,"marketCap":536660712},{"date":"2022-04-08","current":-14.504452,"twenty":-7.405436,"median":-4.615555,"eighty":8.475956,"marketCap":526903245},{"date":"2022-04-14","current":-13.80609,"twenty":-7.581791,"median":-4.657196,"eighty":8.371314,"marketCap":501533829},{"date":"2022-04-22","current":-12.79615,"twenty":-7.875026,"median":-4.751736,"eighty":8.156799,"marketCap":464845751},{"date":"2022-04-29","current":-12.479201,"twenty":-8.104777,"median":-4.88229,"eighty":8.118431,"marketCap":453331940},{"date":"2022-05-06","current":-13.387072,"twenty":-8.195469,"median":-4.954321,"eighty":7.710329,"marketCap":486312180},{"date":"2022-05-13","current":54.331598,"twenty":-8.275373,"median":-4.953195,"eighty":8.156799,"marketCap":455461782},{"date":"2022-05-20","current":54.354906,"twenty":-8.195469,"median":-4.821515,"eighty":8.830983,"marketCap":455657175},{"date":"2022-05-27","current":65.519571,"twenty":-8.174563,"median":-4.746109,"eighty":9.10206,"marketCap":549250566},{"date":"2022-06-03","current":66.824835,"twenty":-8.141354,"median":-4.657196,"eighty":9.444382,"marketCap":560192591},{"date":"2022-06-10","current":66.871451,"twenty":-8.120106,"median":-4.614429,"eighty":10.998922,"marketCap":560583377},{"date":"2022-06-17","current":59.622577,"twenty":-8.107196,"median":-4.515388,"eighty":12.162268,"marketCap":499816061},{"date":"2022-06-24","current":64.424082,"twenty":-8.102963,"median":-4.383707,"eighty":12.44372,"marketCap":540067081},{"date":"2022-07-01","current":56.219568,"twenty":-8.088511,"median":-4.319556,"eighty":12.703379,"marketCap":471288639},{"date":"2022-07-08","current":54.657913,"twenty":-8.019586,"median":-4.30605,"eighty":13.067839,"marketCap":458197288},{"date":"2022-07-15","current":55.590245,"twenty":-7.907675,"median":-4.198012,"eighty":13.522656,"marketCap":466013020},{"date":"2022-07-22","current":60.997765,"twenty":-7.824239,"median":-4.002003,"eighty":14.010234,"marketCap":511344266},{"date":"2022-07-29","current":61.720322,"twenty":-7.709922,"median":-3.961552,"eighty":14.571482,"marketCap":517401458},{"date":"2022-08-05","current":60.228592,"twenty":-7.647323,"median":-3.882873,"eighty":15.607641,"marketCap":504896287},{"date":"2022-08-12","current":7.890831,"twenty":-7.616254,"median":-3.833352,"eighty":15.685986,"marketCap":540040617},{"date":"2022-08-19","current":7.833714,"twenty":-7.575745,"median":-3.80409,"eighty":15.607641,"marketCap":536131528},{"date":"2022-08-26","current":7.605147,"twenty":-7.539421,"median":-3.708425,"eighty":15.427714,"marketCap":520488623},{"date":"2022-09-02","current":6.998476,"twenty":-7.464144,"median":-3.630768,"eighty":15.172696,"marketCap":478968729},{"date":"2022-09-09","current":6.914297,"twenty":-7.405436,"median":3.671541,"eighty":15.069948,"marketCap":473207595},{"date":"2022-09-16","current":6.403417,"twenty":-7.312335,"median":3.701074,"eighty":14.627774,"marketCap":438243474},{"date":"2022-09-23","current":4.978343,"twenty":-7.037255,"median":3.793481,"eighty":14.359451,"marketCap":340712824},{"date":"2022-09-30","current":5.50956,"twenty":-6.970469,"median":3.8897,"eighty":14.158254,"marketCap":377068770},{"date":"2022-10-07","current":6.769385,"twenty":-6.945265,"median":3.934475,"eighty":14.041362,"marketCap":463289974},{"date":"2022-10-14","current":6.705523,"twenty":-6.853349,"median":4.035457,"eighty":14.020697,"marketCap":458919314},{"date":"2022-10-21","current":7.779568,"twenty":-6.832594,"median":4.187882,"eighty":13.975705,"marketCap":532425871},{"date":"2022-10-28","current":8.345619,"twenty":-6.778038,"median":4.245993,"eighty":13.931659,"marketCap":571165813},{"date":"2022-11-04","current":8.746209,"twenty":-6.776852,"median":4.357455,"eighty":13.764994,"marketCap":598581772},{"date":"2022-11-11","current":9.408052,"twenty":-6.748245,"median":4.638528,"eighty":13.562412,"marketCap":643877705},{"date":"2022-11-18","current":2.676901,"twenty":-6.631451,"median":4.357455,"eighty":13.394917,"marketCap":627789562},{"date":"2022-11-25","current":2.853126,"twenty":-6.546084,"median":4.252662,"eighty":13.361038,"marketCap":669118033},{"date":"2022-12-02","current":2.670024,"twenty":-6.523046,"median":4.210745,"eighty":13.286928,"marketCap":626176743},{"date":"2022-12-09","current":2.204102,"twenty":-6.306599,"median":4.043078,"eighty":13.094703,"marketCap":516908297},{"date":"2022-12-16","current":2.457695,"twenty":-6.159993,"median":3.967818,"eighty":13.027542,"marketCap":576380975},{"date":"2022-12-23","current":2.509273,"twenty":-6.077541,"median":3.911611,"eighty":12.836972,"marketCap":588477113},{"date":"2022-12-30","current":2.529904,"twenty":-6.068655,"median":3.825872,"eighty":12.762742,"marketCap":593315568},{"date":"2023-01-06","current":2.42245,"twenty":-6.064994,"median":3.742038,"eighty":12.703379,"marketCap":568115281},{"date":"2023-01-13","current":3.005282,"twenty":-6.057585,"median":3.695358,"eighty":12.613396,"marketCap":704801640},{"date":"2023-01-20","current":2.951984,"twenty":-6.046781,"median":3.655346,"eighty":12.546431,"marketCap":692302298},{"date":"2023-01-27","current":2.79725,"twenty":-6.035223,"median":3.025053,"eighty":12.493943,"marketCap":656013884},{"date":"2023-02-03","current":2.786075,"twenty":-6.024738,"median":2.972186,"eighty":12.453052,"marketCap":653393054},{"date":"2023-02-10","current":2.786075,"twenty":-6.012742,"median":2.952844,"eighty":12.37902,"marketCap":653393054},{"date":"2023-02-17","current":2.695813,"twenty":-5.997857,"median":2.899547,"eighty":12.290803,"marketCap":632224812},{"date":"2023-02-24","current":2.606411,"twenty":-5.975348,"median":2.853126,"eighty":12.237116,"marketCap":611258173},{"date":"2023-03-03","current":2.842811,"twenty":-5.967244,"median":2.842811,"eighty":12.071401,"marketCap":666698806},{"date":"2023-03-10","current":5.664474,"twenty":-5.947886,"median":2.853126,"eighty":11.763783,"marketCap":668470251},{"date":"2023-03-17","current":5.329662,"twenty":-5.939996,"median":2.864302,"eighty":11.572306,"marketCap":628958740},{"date":"2023-03-24","current":5.63031,"twenty":-5.927128,"median":2.935651,"eighty":11.381876,"marketCap":664438464},{"date":"2023-03-31","current":6.501504,"twenty":-5.914122,"median":2.965738,"eighty":10.841974,"marketCap":767249028},{"date":"2023-04-06","current":7.538397,"twenty":-5.90872,"median":2.978633,"eighty":10.724787,"marketCap":889613757},{"date":"2023-04-14","current":7.599893,"twenty":-5.877207,"median":3.029352,"eighty":10.60585,"marketCap":896870973},{"date":"2023-04-21","current":7.767299,"twenty":-5.852446,"median":3.671541,"eighty":10.099363,"marketCap":916626728},{"date":"2023-04-28","current":7.111341,"twenty":-5.843443,"median":3.701074,"eighty":9.408052,"marketCap":839216422},{"date":"2023-05-05","current":6.896104,"twenty":-5.820933,"median":3.793481,"eighty":9.309356,"marketCap":813816165},{"date":"2023-05-12","current":4.327566,"twenty":-5.796173,"median":3.8897,"eighty":9.280637,"marketCap":679557665},{"date":"2023-05-19","current":4.657729,"twenty":-5.755105,"median":3.934475,"eighty":9.262911,"marketCap":731403109},{"date":"2023-05-26","current":4.58704,"twenty":-5.749175,"median":4.035457,"eighty":9.173565,"marketCap":720302896},{"date":"2023-06-02","current":4.204037,"twenty":-5.734552,"median":4.119606,"eighty":9.133103,"marketCap":660159925},{"date":"2023-06-09","current":5.104994,"twenty":-5.728915,"median":4.204037,"eighty":9.106246,"marketCap":801637182},{"date":"2023-06-16","current":4.991892,"twenty":-5.711816,"median":4.245993,"eighty":9.065785,"marketCap":783876842},{"date":"2023-06-23","current":4.499643,"twenty":-5.698644,"median":4.281862,"eighty":9.00278,"marketCap":706578997},{"date":"2023-06-30","current":4.580614,"twenty":-5.689028,"median":4.301716,"eighty":8.952203,"marketCap":719293786},{"date":"2023-07-07","current":4.432811,"twenty":-5.674622,"median":4.357455,"eighty":8.893725,"marketCap":696084250},{"date":"2023-07-14","current":4.669296,"twenty":-5.65726,"median":4.364104,"eighty":8.892777,"marketCap":733219507},{"date":"2023-07-21","current":4.561335,"twenty":-5.649862,"median":4.467512,"eighty":8.830983,"marketCap":716266455},{"date":"2023-07-28","current":4.61146,"twenty":-5.63354,"median":4.505427,"eighty":8.746209,"marketCap":724137515},{"date":"2023-08-04","current":4.737414,"twenty":-5.620599,"median":4.529204,"eighty":8.679444,"marketCap":743916076},{"date":"2023-08-11","current":4.562918,"twenty":-5.611596,"median":4.531132,"eighty":8.659124,"marketCap":691478230},{"date":"2023-08-18","current":4.441755,"twenty":-5.589086,"median":4.529204,"eighty":8.645126,"marketCap":673116829},{"date":"2023-08-25","current":4.320592,"twenty":-5.564326,"median":4.513718,"eighty":8.502116,"marketCap":654755429},{"date":"2023-09-01","current":4.459064,"twenty":-5.559414,"median":4.511211,"eighty":8.438509,"marketCap":675739886},{"date":"2023-09-08","current":4.439092,"twenty":-5.542103,"median":4.501988,"eighty":8.412384,"marketCap":672713282},{"date":"2023-09-15","current":4.25535,"twenty":-5.526525,"median":4.491019,"eighty":8.380775,"marketCap":644868521},{"date":"2023-09-22","current":3.950445,"twenty":-5.516621,"median":4.481699,"eighty":8.361036,"marketCap":598662360},{"date":"2023-09-29","current":4.332575,"twenty":-5.505352,"median":4.459064,"eighty":8.343297,"marketCap":656571392},{"date":"2023-10-06","current":3.688148,"twenty":-5.50175,"median":4.435951,"eighty":8.313108,"marketCap":558912955},{"date":"2023-10-13","current":3.921153,"twenty":-5.494097,"median":4.415125,"eighty":8.227129,"marketCap":594223340},{"date":"2023-10-20","current":4.279316,"twenty":-5.490045,"median":4.371853,"eighty":8.217096,"marketCap":648500446},{"date":"2023-10-27","current":4.134187,"twenty":-5.485543,"median":4.371187,"eighty":8.216044,"marketCap":626507121},{"date":"2023-11-03","current":4.293962,"twenty":-5.472938,"median":4.360944,"eighty":8.180076,"marketCap":650719956},{"date":"2023-11-10","current":4.953261,"twenty":-5.441875,"median":4.364104,"eighty":8.133778,"marketCap":497173683},{"date":"2023-11-17","current":5.213745,"twenty":-5.408561,"median":4.371187,"eighty":8.116989,"marketCap":523319218},{"date":"2023-11-24","current":5.297181,"twenty":-5.388752,"median":4.397816,"eighty":8.10906,"marketCap":531693959},{"date":"2023-12-01","current":5.026522,"twenty":-5.371823,"median":4.42996,"eighty":8.073066,"marketCap":504527115},{"date":"2023-12-08","current":5.1995,"twenty":-5.354805,"median":4.441755,"eighty":8.030873,"marketCap":521889384},{"date":"2023-12-15","current":5.484404,"twenty":-5.328701,"median":4.474606,"eighty":8.003497,"marketCap":550486063},{"date":"2023-12-22","current":5.651276,"twenty":-5.307454,"median":4.491019,"eighty":7.957942,"marketCap":567235546},{"date":"2023-12-29","current":5.671626,"twenty":-5.294213,"median":4.495788,"eighty":7.938122,"marketCap":569278166},{"date":"2024-01-05","current":5.409108,"twenty":-5.288811,"median":4.504333,"eighty":7.928333,"marketCap":542928369},{"date":"2024-01-12","current":4.751793,"twenty":-5.282508,"median":4.512988,"eighty":7.913503,"marketCap":476951746},{"date":"2024-01-19","current":4.538115,"twenty":-5.275961,"median":4.51679,"eighty":7.904313,"marketCap":455504237},{"date":"2024-01-26","current":4.570676,"twenty":-5.263684,"median":4.5198,"eighty":7.895632,"marketCap":458772429},{"date":"2024-02-02","current":4.479099,"twenty":-5.224434,"median":4.51679,"eighty":7.874193,"marketCap":449580639},{"date":"2024-02-09","current":4.5198,"twenty":-5.169961,"median":4.513654,"eighty":7.843027,"marketCap":453665879},{"date":"2024-02-16","current":4.831159,"twenty":-5.11864,"median":4.513718,"eighty":7.82229,"marketCap":484917964},{"date":"2024-02-23","current":4.798599,"twenty":-5.055613,"median":4.5198,"eighty":7.802367,"marketCap":481649772},{"date":"2024-03-01","current":4.812844,"twenty":-5.042108,"median":4.529204,"eighty":7.788885,"marketCap":483079606},{"date":"2024-03-08","current":5.056545,"twenty":-5.017347,"median":4.534674,"eighty":7.777114,"marketCap":564264885},{"date":"2024-03-15","current":5.210106,"twenty":-4.983133,"median":4.54015,"eighty":7.762516,"marketCap":581400912},{"date":"2024-03-22","current":5.712835,"twenty":-4.953871,"median":4.5599,"eighty":7.73746,"marketCap":637501000},{"date":"2024-03-28","current":5.913927,"twenty":-4.95207,"median":4.566797,"eighty":7.713766,"marketCap":659941035},{"date":"2024-04-05","current":5.218708,"twenty":-4.943066,"median":4.574188,"eighty":7.710329,"marketCap":582360883},{"date":"2024-04-12","current":5.676593,"twenty":-4.821515,"median":4.585036,"eighty":7.695386,"marketCap":633456646},{"date":"2024-04-19","current":5.331161,"twenty":-4.801257,"median":4.58704,"eighty":7.685207,"marketCap":594909588},{"date":"2024-04-26","current":5.886597,"twenty":-4.751736,"median":4.603224,"eighty":7.671638,"marketCap":656891291},{"date":"2024-05-03","current":5.43597,"twenty":-4.740482,"median":4.61146,"eighty":7.657973,"marketCap":606605298},{"date":"2024-05-10","current":6.063007,"twenty":-4.684208,"median":4.620887,"eighty":7.605147,"marketCap":597194080},{"date":"2024-05-17","current":5.612437,"twenty":-4.630185,"median":4.639735,"eighty":7.599893,"marketCap":552813856},{"date":"2024-05-24","current":5.614625,"twenty":-4.61668,"median":4.646161,"eighty":7.538397,"marketCap":553029294},{"date":"2024-05-31","current":6.360471,"twenty":-4.614879,"median":4.651787,"eighty":7.532931,"marketCap":626493645},{"date":"2024-06-07","current":5.984267,"twenty":-4.598222,"median":4.664287,"eighty":7.502866,"marketCap":589438313},{"date":"2024-06-14","current":5.91865,"twenty":-4.565809,"median":4.669296,"eighty":7.488517,"marketCap":582975173},{"date":"2024-06-21","current":6.017075,"twenty":-4.52169,"median":4.676497,"eighty":7.481211,"marketCap":592669882},{"date":"2024-06-28","current":6.209552,"twenty":-4.496479,"median":4.682148,"eighty":7.478688,"marketCap":611628425},{"date":"2024-07-05","current":6.272981,"twenty":-4.427151,"median":4.690742,"eighty":7.467126,"marketCap":617876126},{"date":"2024-07-12","current":6.467645,"twenty":-4.382582,"median":4.711026,"eighty":7.443595,"marketCap":637050106},{"date":"2024-07-15","current":6.509203,"twenty":-4.380331,"median":4.712994,"eighty":7.438041,"marketCap":641143428},{"date":"2024-08-02","current":6.065194,"twenty":-4.37808,"median":4.715276,"eighty":7.432487,"marketCap":597409518},{"date":"2024-08-09","current":5.521447,"twenty":-4.35332,"median":4.730987,"eighty":7.408186,"marketCap":546501741},{"date":"2024-08-16","current":6.199366,"twenty":-4.319556,"median":4.739342,"eighty":7.401739,"marketCap":613600849},{"date":"2024-08-23","current":5.902913,"twenty":-4.311149,"median":4.751793,"eighty":7.357325,"marketCap":584258474},{"date":"2024-08-30","current":6.362851,"twenty":-4.30605,"median":4.768073,"eighty":7.349316,"marketCap":629782306},{"date":"2024-09-06","current":5.695831,"twenty":-4.302448,"median":4.775467,"eighty":7.347921,"marketCap":563761961},{"date":"2024-09-13","current":5.547604,"twenty":-4.238522,"median":4.798599,"eighty":7.326676,"marketCap":549090774},{"date":"2024-09-20","current":6.033701,"twenty":-4.183161,"median":4.807902,"eighty":7.302256,"marketCap":597203639},{"date":"2024-09-27","current":5.780843,"twenty":-4.113822,"median":4.814879,"eighty":7.281122,"marketCap":572176319},{"date":"2024-10-04","current":6.101275,"twenty":-4.021395,"median":4.820312,"eighty":7.265508,"marketCap":603891975},{"date":"2024-10-11","current":6.225524,"twenty":-3.985932,"median":4.868509,"eighty":7.24687,"marketCap":616189882},{"date":"2024-10-18","current":6.26476,"twenty":-3.970944,"median":4.876075,"eighty":7.227853,"marketCap":620073432},{"date":"2024-10-25","current":5.798282,"twenty":-3.957563,"median":4.919522,"eighty":7.185819,"marketCap":573902341},{"date":"2024-10-31","current":5.920351,"twenty":-3.945307,"median":4.932911,"eighty":7.167119,"marketCap":585984496},{"date":"2024-11-08","current":5.926614,"twenty":-3.905287,"median":4.958474,"eighty":7.143199,"marketCap":687451712},{"date":"2024-11-15","current":6.41556,"twenty":-3.855862,"median":4.991892,"eighty":7.125479,"marketCap":744166478},{"date":"2024-11-22","current":6.643364,"twenty":-3.836503,"median":5.032393,"eighty":7.115441,"marketCap":770590403},{"date":"2024-11-29","current":6.500755,"twenty":-3.833802,"median":5.047404,"eighty":7.070933,"marketCap":754048596},{"date":"2024-12-06","current":5.921058,"twenty":-3.823898,"median":5.077398,"eighty":7.010227,"marketCap":686807226},{"date":"2024-12-13","current":6.022922,"twenty":-3.809492,"median":5.160547,"eighty":7.005443,"marketCap":698622802},{"date":"2024-12-20","current":5.558053,"twenty":-3.798688,"median":5.1995,"eighty":6.988959,"marketCap":644700808},{"date":"2024-12-27","current":5.771041,"twenty":-3.775729,"median":5.210106,"eighty":6.96667,"marketCap":669406104},{"date":"2025-01-03","current":6.184052,"twenty":-3.716303,"median":5.218708,"eighty":6.934616,"marketCap":717312895},{"date":"2025-01-10","current":6.097005,"twenty":-3.703698,"median":5.221885,"eighty":6.918361,"marketCap":707215948},{"date":"2025-01-17","current":6.823015,"twenty":-3.698746,"median":5.234095,"eighty":6.905191,"marketCap":791428783},{"date":"2025-01-24","current":6.591506,"twenty":-3.657779,"median":5.242624,"eighty":6.899854,"marketCap":764575200},{"date":"2025-01-31","current":6.265543,"twenty":-0.141709,"median":5.256481,"eighty":6.896788,"marketCap":726765356},{"date":"2025-02-07","current":5.965508,"twenty":2.195162,"median":5.280901,"eighty":6.893087,"marketCap":691963113},{"date":"2025-02-14","current":6.269247,"twenty":2.203414,"median":5.297181,"eighty":6.887729,"marketCap":727195014},{"date":"2025-02-21","current":6.504459,"twenty":2.259806,"median":5.319792,"eighty":6.884246,"marketCap":754478253},{"date":"2025-02-28","current":5.821047,"twenty":2.346801,"median":5.330412,"eighty":6.879369,"marketCap":675206478},{"date":"2025-03-07","current":6.8703,"twenty":2.35918,"median":5.331161,"eighty":6.873044,"marketCap":610749038},{"date":"2025-03-14","current":6.734857,"twenty":2.373794,"median":5.336381,"eighty":6.8587,"marketCap":598708609},{"date":"2025-03-21","current":7.305772,"twenty":2.390471,"median":5.344099,"eighty":6.884246,"marketCap":649461207},{"date":"2025-03-28","current":7.175139,"twenty":2.407664,"median":5.361285,"eighty":6.900874,"marketCap":637848325},{"date":"2025-04-04","current":6.756629,"twenty":2.414197,"median":5.370442,"eighty":6.958656,"marketCap":600644090},{"date":"2025-04-11","current":5.602705,"twenty":2.423481,"median":5.404596,"eighty":6.926488,"marketCap":498063628},{"date":"2025-04-17","current":5.970412,"twenty":2.426575,"median":5.414052,"eighty":6.912021,"marketCap":530751741},{"date":"2025-04-25","current":6.275085,"twenty":2.437751,"median":5.431493,"eighty":6.901895,"marketCap":557836243},{"date":"2025-05-02","current":6.139512,"twenty":2.457867,"median":5.445136,"eighty":6.897471,"marketCap":545784225},{"date":"2025-05-09","current":5.9265,"twenty":2.459242,"median":5.455657,"eighty":6.895098,"marketCap":585372296}],"updateTime":1747002644345}}}