US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REX American Resources

41.16

+0.65001.60%

Post-market: 41.160.00000.00%16:26 EDT

Volume:93.36K

Turnover:3.83M

Market Cap:683.91M

PE:12.48

High:41.30

Open:40.47

Low:40.47

Close:40.51

Loading ...

Overview Company News Filings

REX: Fiscal Q4 Earnings Snapshot

Associated Press Finance

REX American Resources Q4 2024 GAAP EPS $0.63 Beats $0.28 Estimate, Sales $158.20M Beat $151.54M Estimate

BRIEF-REX American Resources Q4 EPS USD 0.63

REX American Resources Reports Full Fiscal Year 2024 Net Income per Share Attributable to Rex Common Shareholders of $3.30

THOMSON REUTERS

REX American Resources Corp: on March 25, 2025, Board of Directors Authorized Repurchase of up to an Additional 1.5 Mln Shares

THOMSON REUTERS

REX American Resources Q4 Gross Profit USD 17.572 Million

THOMSON REUTERS

REX American Resources Q4 Revenue USD 158.228 Million

THOMSON REUTERS

REX American Resources Reports Full Fiscal Year 2024 Net Income Per Share Attributable to REX Common Shareholders of $3.30

REX American Resources Corporation's (NYSE:REX) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

BMO and REX Shares Launch U.S. Big Banks and U.S. Big Oil Leveraged & Inverse Leveraged Exchange Traded Notes on NYSE Arca

Discovering Undiscovered Gems in the US This February 2025

Simply Wall St.

Green Plains, REX American up as Trump tariffs said to include Brazilian ethanol

Is REX American Resources (REX) Among the Best Chemical Stocks to Buy According to Analysts?

REX American Resources (NYSE:REX) Is Experiencing Growth In Returns On Capital

Simply Wall St.

US issuers REX Advisers, Osprey seek approval to launch Trump meme coin ETF

VINCI Airports – Traffic as of December 31, 2024

Implied Volatility Surging for REX American Resources (REX) Stock Options

Discovering Undiscovered Gems in the US Stock Market January 2025

Simply Wall St.

Why REX American Resources (REX) Is One of the Best Ethanol Stocks to Invest in Now?

Three Undiscovered Gems To Enhance Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":41.16,"timestamp":1746820800000,"preClose":40.51,"halted":0,"volume":93363,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193452,"timestamp":1746822366563},"delay":0,"floatShares":14631221,"shares":16615879,"eps":3.298196,"marketStatus":"Closed","change":0.65,"latestTime":"05-09 16:00:00 EDT","open":40.47,"high":41.3,"low":40.47,"amount":3829328.50561,"amplitude":0.020489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.298196,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.51,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":40.51,"latestTime":"04:17 EDT","volume":1,"amount":40.88,"timestamp":1746778663354},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193452,"timestamp":1746822366563},"volumeRatio":0.976357,"impliedVol":0.5039,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14631221,"roa":"5.81%","roe":"11.61%","lyrEps":3.298196,"volumeRatio":0.976357,"shares":16615879,"dividePrice":0,"high":41.3,"amplitude":0.020489,"preClose":40.51,"low":40.47,"week52Low":33.45,"pbRate":"1.22","psRate":"1.06","week52High":60.4147,"institutionHeld":0.7817,"latestPrice":41.16,"eps":3.298196,"divideRate":0,"volume":93363,"delay":0,"ttmEps":3.298196,"open":40.47,"prevYearClose":41.69,"prevWeekClose":40.58,"prevMonthClose":39.72,"prevQuarterClose":37.57,"fiveDayClose":40.58,"twentyDayClose":37.63,"sixtyDayClose":41.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522226383","title":"REX: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522226383","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522226383?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:46","pubTimestamp":1742989613,"startTime":"0","endTime":"0","summary":"DAYTON, Ohio  — DAYTON, Ohio  — REX American Resources Corp.  on Wednesday reported net income of $11.1 million in its fiscal fourth quarter.The Dayton, Ohio-based company said it had net income of 63 cents per share.The ethanol producer posted revenue of $158.2 million in the period.For the year, the company reported profit of $58.2 million, or $3.30 per share. Revenue was reported as $642.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-fiscal-q4-earnings-snapshot-114653464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX"],"gpt_icon":0},{"id":"2522875270","title":"REX American Resources Q4 2024 GAAP EPS $0.63 Beats $0.28 Estimate, Sales $158.20M Beat $151.54M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875270","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875270?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:32","pubTimestamp":1742988739,"startTime":"0","endTime":"0","summary":"REX American Resources (NYSE:REX) reported quarterly earnings of $0.63 per share which beat the analyst consensus estimate of $0.28 by 125 percent. This is a 45.69 percent decrease over earnings of $1.16 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44491007/rex-american-resources-q4-2024-gaap-eps-0-63-beats-0-28-estimate-sales-158-20m-beat-151-54m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0},{"id":"2522875416","title":"BRIEF-REX American Resources Q4 EPS USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875416","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875416?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988645,"startTime":"0","endTime":"0","summary":"BRIEF-REX American Resources Q4 EPS USD 0.63\n\n\nMar 26 (Reuters) - REX American Resources Q4 revenue USD 158.228 million.\n\nQ4 net income USD 14.103 million\nQ4 gross profit USD 17.572 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXB55C7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0},{"id":"2522875447","title":"REX American Resources Reports Full Fiscal Year 2024 Net Income per Share Attributable to Rex Common Shareholders of $3.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875447","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875447?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUA6LMKVG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522876337","title":"REX American Resources Corp: on March 25, 2025, Board of Directors Authorized Repurchase of up to an Additional 1.5 Mln Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2522876337","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522876337?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXB55C7D:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522875421","title":"REX American Resources Q4 Gross Profit USD 17.572 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875421?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXB55C7D:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522425875","title":"REX American Resources Q4 Revenue USD 158.228 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522425875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522425875?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nPLXB55C7D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522879634","title":"REX American Resources Reports Full Fiscal Year 2024 Net Income Per Share Attributable to REX Common Shareholders of $3.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2522879634","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522879634?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:30","pubTimestamp":1742988600,"startTime":"0","endTime":"0","summary":"Board of Directors Authorized Additional 1.5 Million Share Buyback Program. Generated $0.63 and $3.30 of net income per share in Q4 and Full Fiscal Year ‘24, respectively. Reported net sales and revenue of $158.2 million and $642.5 million for Q4 and Full Fiscal Year ’24, respectively. REX American Resources’ Q4 and full fiscal year 2024 results principally reflect its interests in six ethanol production facilities. The One Earth Energy, LLC  and NuGen Energy, LLC  ethanol production facilities are consolidated, while the four other ethanol plants are reported as equity in income of unconsolidated ethanol affiliates.REX reported Q4 ’24 net sales and revenue of $158.2 million, compared to Q4 ‘23 net sales and revenue of $187.6 million. The year-over-year net sales and revenue decrease primarily reflects lower product pricing. Q4 ‘24 gross profit for the Company was $17.6 million, compared with $30.4 million in Q4 ’23, a result of the lower selling prices, partially offset by decreases i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-reports-full-113000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2517004211","title":"REX American Resources Corporation's (NYSE:REX) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517004211","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517004211?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:07","pubTimestamp":1741342045,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at REX American Resources'  recent performance, when its stock has declined 11% over the past month. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. Particularly, we will be paying attention to REX American Resources'  ROE today.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Check out our latest analysis for REX American Resources","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-corporations-nyse-100725343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4138","REX"],"gpt_icon":0},{"id":"2512564884","title":"BMO and REX Shares Launch U.S. Big Banks and U.S. Big Oil Leveraged & Inverse Leveraged Exchange Traded Notes on NYSE Arca","url":"https://stock-news.laohu8.com/highlight/detail?id=2512564884","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512564884?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:30","pubTimestamp":1740007800,"startTime":"0","endTime":"0","summary":"MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs. MicroSectors U.S. Big Oil -3× Inverse Leveraged ETNs. The MicroSectors U.S. Big Banks 3× Leveraged ETNs and the MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs are linked to the gross total return version of the Solactive MicroSectors U.S. Big Banks Index. The Solactive MicroSectors U.S. Big Banks Index is an equally-weighted equity index that tracks the performance of 10 of the largest  U.S. stocks included in the banking and investment services sectors, based on the sector classification from FactSet RBICS . The ticker symbol of the Solactive MicroSectors U.S. Big Banks Index is \"SOLUSBBT\".For the first 6 months after the Initial Trade Date, the Daily Investor Fee for each series ETNs will be discounted, based on a rate of 0.35% per annum. Thereafter, the Daily Investor Fee for each series of ETNs will be based on a rate of 0.95% per annum. See the applicable pricing supplement for more information regarding the fees and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bmo-rex-shares-launch-u-233000817.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmo-rex-shares-launch-u-233000817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","NYSE","BK4138","BK4207","BMO"],"gpt_icon":0},{"id":"2511969515","title":"Discovering Undiscovered Gems in the US This February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511969515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511969515?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:02","pubTimestamp":1739541731,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 21% increase over the past year with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are not only resilient but also poised for growth can be key to uncovering hidden opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: IDT Corporation operates in the communications and payment services sectors across the United States, the United Kingdom, and internationally, with a market capitalization of approximately $1.20 billion.Overview: REX American Resources Corporation, along with its subsidiaries, is involved in the production and sale of ethanol in the United States and has a market capitalization of $733.43 million.Operations: REX generates revenue primarily from the sale of ethanol and its by-products, amounting to $671.88 million. The company's financial performance is reflected in its net profit margin,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-us-february-140211919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","TRAK","REX","BK4115","IDT"],"gpt_icon":0},{"id":"2511757975","title":"Green Plains, REX American up as Trump tariffs said to include Brazilian ethanol","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757975","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757975?lang=en_us&edition=fundamental","pubTime":"2025-02-14 03:15","pubTimestamp":1739474120,"startTime":"0","endTime":"0","summary":"Donald Trump is planning to take action against Brazilian ethanol imports, Fox News has reported. Fox has learned that Trump intends to impose “rec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/green-plains-rex-american-up-as-trump-tariffs-said-to-include-brazilian-ethanol?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/green-plains-rex-american-up-as-trump-tariffs-said-to-include-brazilian-ethanol?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRE","LU0823414478.USD","REX","BK4138","LU2249611893.SGD"],"gpt_icon":0},{"id":"2508076915","title":"Is REX American Resources (REX) Among the Best Chemical Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508076915","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508076915?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:10","pubTimestamp":1738365020,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Chemical Stocks to Buy According to Analysts. In this article, we are going to take a look at where REX American Resources Corporation stands against other best chemical stocks to buy according to analysts.PwC believes that Chemicals M&A deal value and volume demonstrated signs of a rebound in H2 2024. This was due to numerous factors, such as central banks cutting rates, moderation of inflation and the broader destocking trend starting to subside. The firm expects chemical deal activity to further rebound in H1 2025 due to the easing of economic and political uncertainties across major countries.Apart from these trends, Yankovitz believes thatinnovation remains critical for advancing the chemical industry. Organizations continue to invest in enhancing their product offerings, optimizing manufacturing processes, and collaborating throughout ecosystems to fuel sustainability and performance. Such a comprehensive app","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-rex-among-231020001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2507546226","title":"REX American Resources (NYSE:REX) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546226","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546226?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:59","pubTimestamp":1738083564,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, REX American Resources  looks quite promising in regards to its trends of return on capital.Return On Capital Employed : What Is It?Therefore, REX American Resources has an ROCE of 11%. In absolute terms, that's a pretty normal return, and it's somewhat close to the Oil and Gas industry average of 12%.Above you can see how the current ROCE for REX American Resources compares to its prior returns on capital, but there's only so much you can tell from the past. If you'd like, you can check out the forecasts from the analysts covering REX Ame","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-nyse-rex-165924024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BK4138","NYSE","REX"],"gpt_icon":0},{"id":"2505731988","title":"US issuers REX Advisers, Osprey seek approval to launch Trump meme coin ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2505731988","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505731988?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:27","pubTimestamp":1737502051,"startTime":"0","endTime":"0","summary":"Just days after President Donald Trump launched his new crypto token, two asset management firms jointly sought regulatory approval to debut an exchange-traded fund tied to the digital currency or \"me","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BYu2ctTG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-21t232731z_1_lynxnpel0k12v_rtroptp_3_usa-trump-mexico-cartels.jpg?itok=ky7hV14I","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BYu2ctTG--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-01-21t232731z_1_lynxnpel0k12v_rtroptp_3_usa-trump-mexico-cartels.jpg?itok=ky7hV14I"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/us-issuers-rex-advisers-osprey-seek-approval-launch-trump-meme-coin-etf-4888141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4550","BK4138","FDN","BK4588","REX","BK4585"],"gpt_icon":0},{"id":"2504560917","title":"VINCI Airports – Traffic as of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2504560917","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504560917?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:45","pubTimestamp":1737045900,"startTime":"0","endTime":"0","summary":"Very good performance recorded in the fourth quarter, with traffic growth of 7.6% vs 2023, and 7.9% vs 2019. Throughout the year 2024, VINCI Airports' overall traffic, with more than 318 million passengers, exceeds its pre-COVID levels . Record traffic levels recorded at several airports in the network, including the two latest acquisitions Budapest and Edinburgh. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the 4th quarter of 2024 compared to the 4th quarter of 2023.Traffic increased significantly this quarter at OMA airports , thanks to an increase in the offer of the two main airlines Viva Aerobus and Volaris. At London Gatwick, traffic was dynamic in October and November, thanks to long-haul international routes . Belfast airport benefited from strong growth in its connections with Continental Europe. Traffic remained dynamic at Belgrade, particularly on routes with Germany","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-december-31-164500416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","BK4129","VCISY","BK4213","BFS","ITM","SCL","BK4585","IE0034390439.USD","BK4193","IE00B19Z6F94.USD","BK4167","BK4158","LU2065171311.SGD","CMF","BK4164","EDI","BK4006","SLP","BK4105","BK4109","SID","TLN","BK4202","BUD","RAI","PVH","REX","VCISF","LU2065169927.USD","KOS","BUR","ACA","TRC","LU2065171402.SGD","LU2065170008.USD","BK4231","LU0274383776.USD","BK4138"],"gpt_icon":0},{"id":"2503582827","title":"Implied Volatility Surging for REX American Resources (REX) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582827?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:22","pubTimestamp":1736778120,"startTime":"0","endTime":"0","summary":"Investors in REX American Resources Corporation REX need to pay close attention to the stock based on moves in the options market lately. That is because the Feb 21, 2025 $60 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for REX American Resources shares, but what is the fundamental picture for the company?REX American Resources Corporation  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-rex-american-142200422.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2501520741","title":"Discovering Undiscovered Gems in the US Stock Market January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520741","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520741?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:02","pubTimestamp":1736330572,"startTime":"0","endTime":"0","summary":"The United States stock market has experienced a flat performance over the last week, yet it boasts an impressive 24% increase over the past year with anticipated earnings growth of 15% annually in the coming years. In this dynamic environment, identifying stocks that are undervalued or overlooked can present unique opportunities for investors seeking to capitalize on potential growth.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 246 stocks from our US Undiscovered Gems With Strong Fundamentals screener.NasdaqCM:EM Earnings and Revenue Growth as at Jan 2025. PC Connection, a nimble player in the tech space, has been making waves with its debt-fre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-us-stock-100252905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4539","EM","BK4076","BK4138","REX","CNXN"],"gpt_icon":0},{"id":"2493247569","title":"Why REX American Resources (REX) Is One of the Best Ethanol Stocks to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493247569","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493247569?lang=en_us&edition=fundamental","pubTime":"2024-12-22 23:02","pubTimestamp":1734879740,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Ethanol Stocks To Invest In Now. In this article, we are going to look at where REX American Resources Corporation  stands against other best ethanol stocks to invest in now.Ethanol, also known as ethyl alcohol, is a renewable fuel that can be naturally produced through the fermentation of sugars by yeasts, or it can be man-made through petrochemical processes. Ethanol can be utilized for various applications, but it is majorly used in the US as a gasoline additive in the transportation sector to enhance fuel efficiency and reduce emissions. According to the latest data released by the US Energy Information Administration on December 18, US fuel ethanol production saw a significant increase of more than 2% during the week ending December 13. At the same time, fuel ethanol stocks experienced a slight decline, while exports surged by nearly 33%.The report notes that the incoming Trump administration is likely to take a cautious approach to proposin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EYhrkbrEB9tl6FFArzK2LA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e40052ea843fe783a9b296219edd02b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EYhrkbrEB9tl6FFArzK2LA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/e40052ea843fe783a9b296219edd02b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rex-american-resources-rex-150220260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCS","BK4138","BK4088","REX","EIA"],"gpt_icon":0},{"id":"2490901650","title":"Three Undiscovered Gems To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2490901650","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490901650?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:04","pubTimestamp":1733839463,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it is up 31% over the past year with earnings expected to grow by 15% per annum in the coming years. In this dynamic environment, identifying stocks that offer unique potential can be key to enhancing your portfolio's performance.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Northrim BanCorp, Inc. is a bank holding company for Northrim Bank, offering commercial banking products and services to businesses and professionals, with a market cap of $475.97 million.Operations: Northrim BanCorp generates revenue primarily from its Community Banking segment, contributing $112.55 million, and Home Mortgage Lending, adding $29.04 million. The company focuses on these key areas to drive its financial performance.Northrim BanCorp, with total assets of US$3.0 billion and equity of US$260.1 million, sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/8AAjT.wW_xWUgq1ZoIQ1Dg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/aff3075941a791c07cbf24a6fd76a2ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-enhance-portfolio-140423203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRIM","BK4138","CNXN","REX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"REX","fiscalQuarterEnding":"2024/01","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-05-08","current":11.232079,"percent":0.301948,"low":-162.834438,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"high":178.719994,"avg":16.594657,"sd":58.304474,"marketCap":653336362},"quantilePoints":[{"date":"2020-05-15","current":47.565764,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":353270932},{"date":"2020-05-22","current":52.377573,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":389008235},{"date":"2020-05-29","current":-119.752224,"twenty":6.931197,"median":11.818857,"eighty":20.920688,"marketCap":362729487},{"date":"2020-06-05","current":-147.480016,"twenty":6.795667,"median":11.818857,"eighty":20.920688,"marketCap":446716968},{"date":"2020-06-12","current":-136.617582,"twenty":6.497445,"median":11.818857,"eighty":20.920688,"marketCap":413814657},{"date":"2020-06-19","current":-142.477582,"twenty":6.387544,"median":11.818857,"eighty":20.920688,"marketCap":431564597},{"date":"2020-06-26","current":-132.146016,"twenty":6.227981,"median":11.818857,"eighty":20.920688,"marketCap":400270282},{"date":"2020-07-02","current":-135.02497,"twenty":6.139654,"median":11.818857,"eighty":20.920688,"marketCap":408990633},{"date":"2020-07-10","current":-139.802808,"twenty":6.031198,"median":11.818857,"eighty":20.920688,"marketCap":423462705},{"date":"2020-07-17","current":-145.560715,"twenty":5.932803,"median":11.818857,"eighty":20.920688,"marketCap":440903407},{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.348963,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":879563186},{"date":"2024-06-07","current":12.424498,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818650153},{"date":"2024-06-14","current":12.238542,"twenty":10.687496,"median":17.619634,"eighty":31.37635,"marketCap":806397532},{"date":"2024-06-21","current":11.917104,"twenty":10.682487,"median":17.578685,"eighty":31.395218,"marketCap":785218000},{"date":"2024-06-28","current":11.890539,"twenty":10.674607,"median":17.593018,"eighty":31.438807,"marketCap":783467626},{"date":"2024-07-05","current":11.893196,"twenty":10.674607,"median":17.548869,"eighty":31.438807,"marketCap":783642663},{"date":"2024-07-12","current":12.225259,"twenty":10.674607,"median":17.435853,"eighty":31.438807,"marketCap":805522344},{"date":"2024-07-15","current":12.381994,"twenty":10.674607,"median":17.433333,"eighty":31.438807,"marketCap":815849554},{"date":"2024-08-02","current":13.043465,"twenty":10.566204,"median":17.345885,"eighty":31.576733,"marketCap":859433879},{"date":"2024-08-09","current":11.922417,"twenty":10.566204,"median":17.290186,"eighty":31.576733,"marketCap":785568075},{"date":"2024-08-16","current":12.366054,"twenty":10.566204,"median":17.267762,"eighty":31.576733,"marketCap":814799329},{"date":"2024-08-23","current":12.222603,"twenty":10.566204,"median":17.230336,"eighty":31.576733,"marketCap":805347307},{"date":"2024-08-30","current":11.595317,"twenty":10.566204,"median":17.210235,"eighty":31.576733,"marketCap":802546708},{"date":"2024-09-06","current":10.789586,"twenty":10.566204,"median":17.135261,"eighty":31.576733,"marketCap":746779631},{"date":"2024-09-13","current":10.969793,"twenty":10.566204,"median":17.090976,"eighty":31.576733,"marketCap":759252309},{"date":"2024-09-20","current":11.644936,"twenty":10.566204,"median":17.045502,"eighty":31.576733,"marketCap":805980933},{"date":"2024-09-27","current":11.350513,"twenty":10.566204,"median":17.004155,"eighty":31.576733,"marketCap":785603037},{"date":"2024-10-04","current":11.561177,"twenty":10.566204,"median":16.979308,"eighty":31.576733,"marketCap":800183773},{"date":"2024-10-11","current":11.741385,"twenty":10.566204,"median":16.956128,"eighty":31.576733,"marketCap":812656451},{"date":"2024-10-18","current":11.835295,"twenty":10.566204,"median":16.910632,"eighty":31.576733,"marketCap":819156297},{"date":"2024-10-25","current":11.469805,"twenty":10.566204,"median":16.826428,"eighty":31.576733,"marketCap":793859598},{"date":"2024-10-31","current":11.398737,"twenty":10.566204,"median":16.78186,"eighty":31.576733,"marketCap":788940796},{"date":"2024-11-08","current":12.287082,"twenty":10.560461,"median":16.689137,"eighty":31.576733,"marketCap":850425828},{"date":"2024-11-15","current":11.718541,"twenty":10.560461,"median":16.644495,"eighty":31.576733,"marketCap":811075407},{"date":"2024-11-22","current":11.558639,"twenty":10.560461,"median":16.608953,"eighty":31.576733,"marketCap":800008102},{"date":"2024-11-29","current":10.992637,"twenty":10.560461,"median":16.556928,"eighty":31.576733,"marketCap":760833353},{"date":"2024-12-06","current":10.641013,"twenty":10.560461,"median":16.483098,"eighty":31.479795,"marketCap":719726217},{"date":"2024-12-13","current":10.661791,"twenty":10.560461,"median":16.416493,"eighty":30.794716,"marketCap":721131589},{"date":"2024-12-20","current":10.399467,"twenty":10.5058,"median":16.379102,"eighty":30.121998,"marketCap":703388766},{"date":"2024-12-27","current":10.799447,"twenty":10.452997,"median":16.292975,"eighty":29.476605,"marketCap":730442180},{"date":"2025-01-03","current":11.092938,"twenty":10.452997,"median":16.251304,"eighty":28.090834,"marketCap":750293061},{"date":"2025-01-10","current":11.389027,"twenty":10.449428,"median":16.198755,"eighty":27.7987,"marketCap":770319615},{"date":"2025-01-17","current":10.885157,"twenty":10.449428,"median":16.159591,"eighty":27.460175,"marketCap":736239340},{"date":"2025-01-24","current":10.700751,"twenty":10.449428,"median":16.089455,"eighty":27.186865,"marketCap":723766662},{"date":"2025-01-31","current":11.002034,"twenty":10.449428,"median":16.053306,"eighty":27.040594,"marketCap":744144558},{"date":"2025-02-07","current":10.947491,"twenty":10.449428,"median":15.994664,"eighty":26.912451,"marketCap":740455456},{"date":"2025-02-14","current":11.168259,"twenty":10.449428,"median":15.929132,"eighty":26.772506,"marketCap":755387536},{"date":"2025-02-21","current":10.828017,"twenty":10.449428,"median":15.892929,"eighty":26.691399,"marketCap":732374566},{"date":"2025-02-28","current":10.11117,"twenty":10.420145,"median":15.834454,"eighty":26.59446,"marketCap":683889227},{"date":"2025-03-07","current":9.765733,"twenty":10.353753,"median":15.778792,"eighty":26.404099,"marketCap":660524915},{"date":"2025-03-14","current":9.316406,"twenty":10.295576,"median":15.700998,"eighty":26.154566,"marketCap":630133742},{"date":"2025-03-21","current":9.52159,"twenty":10.246733,"median":15.691703,"eighty":26.051591,"marketCap":644011792},{"date":"2025-03-28","current":11.905327,"twenty":10.227541,"median":15.618038,"eighty":26.011704,"marketCap":692497131},{"date":"2025-04-04","current":10.614156,"twenty":10.227541,"median":15.495402,"eighty":25.944514,"marketCap":617393641},{"date":"2025-04-11","current":11.006082,"twenty":10.228671,"median":15.336697,"eighty":25.904763,"marketCap":640190760},{"date":"2025-04-17","current":11.573496,"twenty":10.228671,"median":15.178774,"eighty":25.729166,"marketCap":673195546},{"date":"2025-04-25","current":11.819181,"twenty":10.227541,"median":15.123888,"eighty":25.58018,"marketCap":687486278},{"date":"2025-05-02","current":11.454893,"twenty":10.227541,"median":14.961576,"eighty":25.409792,"marketCap":666296747},{"date":"2025-05-08","current":11.232079,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"marketCap":653336362}],"updateTime":1746847353685}}}