US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REX American Resources

53.36

+0.17000.32%

Post-market: 53.360.00000.00%17:00 EDT

Volume:137.27K

Turnover:7.32M

Market Cap:878.78M

PE:16.49

High:54.04

Open:53.71

Low:52.98

Close:53.19

Loading ...

Overview Company News Filings

Yesterday's REX-Osprey SOL Spot ETF saw a net inflow of $10.7 million

REX-Osprey SOL Spot ETF saw a net inflow of $21 million yesterday, with a total net inflow of $41.2 million since its listing.

This Solana-Focused ETF By REX-Osprey Offers A New Way To Earn from Crypto

SEC Sets July Deadline, Requires Solana ETF Applicant to Resubmit Filing

REX-Osprey SOL Spot ETF saw a net inflow of $11.4 million yesterday.

SOL Spot ETF Lists on First Day, with Trading Volume Reaching Approximately $8 Million in the First 20 Minutes

Anchorage Digital has been appointed as the Equity Partner and Custodian of the REX-Osprey SOL Spot ETF

Bloomberg Analyst: High Likelihood of SEC Approving XRP, LTC Spot ETFs This Year

Market News: REX-OSPREY SOL Spot ETF to Begin Trading on Wednesday

American Resources Corporation Secures $911,519 State Grant to Boost Rare Earth and Critical Mineral Recycling in Indiana

Rex American Resources Corporation Held Annual Shareholders Meeting

SEC pushes back on Ethereum and Solana ETF plans by REX-Osprey 5 seconds ago

REX Shares and Osprey Funds have submitted an application to the U.S. SEC to launch Ethereum and Solana staking ETFs.

REX American Resources Reports Q1 2025 Earnings

REX American Resources Down Over 7%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk

REX Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic Expansion and Regulatory Developments

REX (REX) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

Stock Track | REX American Resources Plummets 6.26% Despite Beating Q1 EPS Estimates

BRIEF-REX American Resources Q1 EPS USD 0.51

Rex American Resources Reports Q1 2025 Net Income Per Share of $0.51, Sees Slight Decline in Sales and Revenue to $158.3 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":53.36,"timestamp":1752868800000,"preClose":53.19,"halted":0,"volume":137274,"hourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.36,"latestTime":"17:00 EDT","volume":4839,"amount":258214.36,"timestamp":1752872434916},"delay":0,"floatShares":14453561,"shares":16468859,"eps":3.236774,"marketStatus":"Market Closed","change":0.17,"latestTime":"07-18 16:00:00 EDT","open":53.71,"high":54.035,"low":52.98,"amount":7316672.215158001,"amplitude":0.019835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.236774,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.19,"postHourTrading":{"tag":"盘后","latestPrice":53.36,"preClose":53.36,"latestTime":"17:00 EDT","volume":4839,"amount":258214.36,"timestamp":1752872434916},"volumeRatio":1.557436,"impliedVol":0.2296,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14453561,"roa":"5.90%","roe":"11.48%","lyrEps":3.298196,"volumeRatio":1.557436,"shares":16468859,"dividePrice":0,"high":54.035,"amplitude":0.019835,"preClose":53.19,"low":52.98,"week52Low":33.45,"pbRate":"1.64","psRate":"1.37","week52High":55.36,"institutionHeld":0.7817,"latestPrice":53.36,"eps":3.236774,"divideRate":0,"volume":137274,"delay":0,"ttmEps":3.236774,"open":53.71,"prevYearClose":41.69,"prevWeekClose":54.68,"prevMonthClose":48.71,"prevQuarterClose":48.71,"fiveDayClose":54.68,"twentyDayClose":49.53,"sixtyDayClose":40.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550296053","title":"Yesterday's REX-Osprey SOL Spot ETF saw a net inflow of $10.7 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2550296053","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550296053?lang=en_us&edition=fundamental","pubTime":"2025-07-12 08:11","pubTimestamp":1752279060,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 12, according to Farside Investors, yesterday's REX-Osprey Solana Spot ETF saw a net inflow of $10.7 million.The ETF has currently seen a cumulative net inflow of $69.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302345","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","REX","SOL.USD.HKCC","BK4588","FDN","BK4550","ISBC","BK4138","BK4211"],"gpt_icon":0},{"id":"2550657496","title":"REX-Osprey SOL Spot ETF saw a net inflow of $21 million yesterday, with a total net inflow of $41.2 million since its listing.","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657496","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657496?lang=en_us&edition=fundamental","pubTime":"2025-07-09 08:21","pubTimestamp":1752020460,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 9th, according to Farside Investors data, the REX-Osprey SOL Spot ETF saw a net inflow of $21 million yesterday, with a total net inflow of $41.2 million in the first four trading days since its listing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ISBC","FDN","BK4129","BK4211","AVAX.USD.HKCC","SOL.USD.HKCC","SOL","BK4550","BK4588","REX","BK4585","BK4519","BK4138"],"gpt_icon":0},{"id":"2549595385","title":"This Solana-Focused ETF By REX-Osprey Offers A New Way To Earn from Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2549595385","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549595385?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:42","pubTimestamp":1751902965,"startTime":"0","endTime":"0","summary":"SSK avoids futures-based exposure and instead directly stakes Solana, aiming to generate yield from the protocol itself.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2025/07/07/Solana-Logo-And-Coin-With-Shiny-Elements.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/07/07/Solana-Logo-And-Coin-With-Shiny-Elements.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c0049b2afe85e11b79f588a25fcc198d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/25/07/46278344/this-solana-focused-etf-by-rex-osprey-offers-a-new-way-to-earn-from-crypto","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4138","BK4585","APT.USD.HKCC","BK4550","AVAX.USD.HKCC","BK4588","SOL.USD.HKCC","APT.USD.CC","TON.USD.CC","FDN","TON.USD.HKCC","REX"],"gpt_icon":0},{"id":"2549556597","title":"SEC Sets July Deadline, Requires Solana ETF Applicant to Resubmit Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549556597","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549556597?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:23","pubTimestamp":1751901780,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, according to sources familiar with the matter, although the initial deadline for approval of the Spot Solana Exchange-Traded Fund  is October 10th, the U.S. Securities and Exchange Commission  is under pressure to ensure a smooth approval process.The SEC has requested the issuer to amend and resubmit the Spot Solana ETF application by the end of July, suggesting that the approval speed may be faster than expected. This move follows the automatic approval of the REX-Osprey SOL and Staking ETF, which began trading last week and received automatic approval under the 1940 Investment Company Act, which the SEC could not stop.A source familiar with the matter stated: \"The SEC is under pressure to expedite the approval process, rather than wait until the October deadline, especially considering the approval of REX Shares products last week.\" This reflects that the SEC may be adjusting its strategy to avoid any single product gaining undue first-mover advantage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301574","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4129","BK4138","FDN","BK4550","AVAX.USD.HKCC","REX","SOL","BK4519","BK4588","SOL.USD.HKCC","ETF.AU","SEC.AU"],"gpt_icon":0},{"id":"2548330979","title":"REX-Osprey SOL Spot ETF saw a net inflow of $11.4 million yesterday.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548330979","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548330979?lang=en_us&edition=fundamental","pubTime":"2025-07-04 10:33","pubTimestamp":1751596380,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th, according to Farside Investors data, the REX-Osprey SOL Spot ETF saw a net inflow of $11.4 million yesterday, with a trading volume of $34.904 million.Previously reported, the REX-Osprey SOL Spot ETF had a trading volume of $33.914 million on its first day of listing .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","SOL","BK4138","BK4211","BK4519","ISBC","BK4585","REX","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","BK4550","FDN"],"gpt_icon":0},{"id":"2548813340","title":"SOL Spot ETF Lists on First Day, with Trading Volume Reaching Approximately $8 Million in the First 20 Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813340","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813340?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:15","pubTimestamp":1751465700,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2, Bloomberg ETF analyst James Seyffart announced on social media that after the listing of the first SOL spot ETF REX-Osprey SOL + Staking ETF (SSK), the opening trading performance was strong, with a trading volume of about $8 million in the first 20 minutes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300969","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","SOL","BK4138","BK4519","BK4585","REX","BK4129","SOL.USD.HKCC","AVAX.USD.HKCC","BK4550","FDN"],"gpt_icon":0},{"id":"2548897193","title":"Anchorage Digital has been appointed as the Equity Partner and Custodian of the REX-Osprey SOL Spot ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897193","media":"Blockbeats","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897193?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:02","pubTimestamp":1751461320,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 2nd, according to The Block, federally chartered digital asset bank Anchorage Digital has been appointed as the exclusive custodian and equity partner for the newly launched REX-Osprey Solana + Staking ETF.Unlike recent spot BTC and ETH ETFs registered under the 1933 Act, the new REX-Osprey ETF is subject to the stricter regulatory framework of the 1940 Investment Company Act. This difference means that qualified custodians must hold the assets, and Anchorage Digital is currently the only federally regulated bank authorized to custody and stake digital assets simultaneously. The ETF provides direct exposure to SOL and returns staking rewards to investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2023250843.SGD","SGXZ81514606.USD","BTC.USD.HKCC","IE00B1XK9C88.USD","LU1267930730.SGD","LU2111349929.HKD","LU2265009873.SGD","SOL.USD.HKCC","BK4588","LU0528227936.USD","LU2271345857.HKD","BTCmain","LU0965509010.AUD","LU1037948897.HKD","LU2404859741.USD","BTC","REX","LU2506951875.HKD","SG9999014906.USD","LU1815336760.USD","LU0057025933.USD","LU0348723411.USD","LU0965509101.SGD","LU1623119135.USD","LU2089284900.SGD","LU2764262908.HKD","FDN","XBTmain","LU1791710582.SGD","LU2326559502.SGD","LU0444973449.USD","AVAX.USD.HKCC","ETH.USD.HKCC","LU2264538146.SGD","LU0994945656.USD","LU2361044949.HKD","LU2506952170.USD","SG9999014880.SGD","LU2746668461.USD","SOL","LU2087625088.SGD","LU0175139822.USD","LU0265550946.USD","LU1116320737.USD","BK4535","IE00BQXX3D17.EUR","LU1691799644.USD","ETH","LU0061474960.USD"],"gpt_icon":1},{"id":"2548042329","title":"Bloomberg Analyst: High Likelihood of SEC Approving XRP, LTC Spot ETFs This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2548042329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548042329?lang=en_us&edition=fundamental","pubTime":"2025-07-01 09:02","pubTimestamp":1751331720,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 1st, FOX Business reporter Eleanor Terrett stated, \"Bloomberg ETF analyst James Seyffart and Eric Balchunas  believe that there is a 95% chance the U.S. Securities and Exchange Commission  will approve LTC and XRP spot ETFs this year.\"Earlier reports indicated that the CEO of REX-OSPREY announced that a Solana spot ETF with staking support will begin trading on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300639","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4203","FOX","BK4225","BK4550","SOL.USD.HKCC","BK4138","LTC","BK4125","BK4588","BK4585","FDN","LTC.USD.HKCC","REX","SEC.AU"],"gpt_icon":0},{"id":"2547016849","title":"Market News: REX-OSPREY SOL Spot ETF to Begin Trading on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2547016849","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547016849?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:30","pubTimestamp":1751297400,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 30, REX-OSPREY's CEO announced that the Solana ETF, backed by staking, will begin trading on Wednesday.Following this news, SOL experienced a brief 3.7% surge, now trading at $154.9.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4138","SOL.USD.HKCC","BK4588","BK4550","FDN","BK4519","AVAX.USD.HKCC","SOL","BK4129","REX","BK4585"],"gpt_icon":0},{"id":"2544496200","title":"American Resources Corporation Secures $911,519 State Grant to Boost Rare Earth and Critical Mineral Recycling in Indiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496200?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:30","pubTimestamp":1750163432,"startTime":"0","endTime":"0","summary":"American Resources Corporation's subsidiary, Electrified Materials Corporation, has secured a $911,519 matching grant from the Indiana Department of Environmental Management's Waste Diversion Project. This funding will aid in advancing rare earth and critical mineral recycling in Indiana, supporting the purchase of advanced equipment for preprocessing and recycling rare earth magnets, battery materials, and defense metals. The refined materials will contribute to a circular supply chain, bolstering national security and sustainable domestic production. This initiative is a part of American Resources' broader strategy to establish a resilient and forward-looking supply chain for critical minerals in the United States.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDLbtdnYf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","AREC","BK4156","BK4138"],"gpt_icon":0},{"id":"2541751410","title":"Rex American Resources Corporation Held Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541751410","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541751410?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:48","pubTimestamp":1749131280,"startTime":"0","endTime":"0","summary":"Rex American Resources Corporation held its annual meeting of shareholders on June 4, 2025. During the meeting, shareholders voted on several proposals. The election of nine directors to the Board of Directors was approved. Additionally, the advisory vote on executive compensation received approval. The ratification of the appointment of an independent registered public accounting firm was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rex American Resources Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL6v8JHt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2540879793","title":"SEC pushes back on Ethereum and Solana ETF plans by REX-Osprey                \n\n5 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2540879793","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540879793?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:48","pubTimestamp":1748868481,"startTime":"0","endTime":"0","summary":"The SEC has raised serious legal questions about the proposed Solana and Ethereum ETFs by REX Shares and Osprey Funds.Solana  and Ethereum  exchange-traded funds have stumbled on a major regulatory roadblock. In a filing dated May 30, the U.S. Securities and Exchange Commission flagged legal concerns regarding the proposed REX Shares and Osprey Funds ETFs.The agency highlighted seven ETFs, including the REX-Osprey ETH ETF and REX-Osprey SOL ETF, citing “unresolved questions” surrounding their legal structure. Specifically, the SEC questioned whether these funds, as currently structured, qualify as “investment companies.”For a fund to meet that definition, it must primarily invest or trade in securities, or have securities make up at least 40% of its assets. As such, the SEC indicated that the Form N-1A filing submitted may be improper. If the funds do not qualify as investment companies, the filing could be considered misleading to investors.The SEC also raised concerns about complianc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/sec-pushes-back-on-ethereum-and-solana-etf-plans-by-rex-osprey/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK7083","FDN","BK4138","BK1611","ETHV","SOL","EZET","09046","SOL.AU","03046","BK4129","BK4519","BK4585","03179","09009","AVAX.USD.HKCC","FETH","ETH.USD.HKCC","REX","BK7105","QETH","03009","CETH","ETH.USD.CC","LDO.USD.HKCC","BK4601","09179","BK4588","BK4550","ETH","SOL.USD.HKCC"],"gpt_icon":0},{"id":"2539209129","title":"REX Shares and Osprey Funds have submitted an application to the U.S. SEC to launch Ethereum and Solana staking ETFs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539209129","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539209129?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:48","pubTimestamp":1748652480,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 31st, according to The Block, REX Shares and Osprey Funds have filed an application with the U.S. Securities and Exchange Commission  to launch Ethereum and Solana staking ETFs. The new ETH and SOL funds will have \"at least 80% of net assets invested in their respective benchmark assets,\" namely ETH and SOL. Each fund will also allocate \"at least 50% of holdings\" to these cryptocurrencies. These funds will operate as a \"regular C corporation\" to address U.S. federal income taxes, rather than operating as a \"regulated investment company\" like spot Bitcoin and Ethereum ETFs.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296291","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03179","BK4138","LDO.USD.HKCC","03046","09042","AVAX.USD.HKCC","ETH","SEC.AU","ETHV","EZET","09008","03008","REX","CETH","09009","BK1611","03042","FETH","BK4519","SOL","03009","09439","QETH","BK4601","09179","BTC.USD.CC","09046","ETH.USD.CC","BK4129","BTC.USD.HKCC","03439","ETH.USD.HKCC","SOL.USD.HKCC"],"gpt_icon":1},{"id":"2539228755","title":"REX American Resources Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228755?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:52","pubTimestamp":1748490771,"startTime":"0","endTime":"0","summary":"Rex American Resources ( ($REX) ) has released its Q1 earnings. Here is a breakdown of the information Rex American Resources presented to its inve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rex-american-resources-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rex-american-resources-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REX"],"gpt_icon":0},{"id":"2539939403","title":"REX American Resources Down Over 7%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539939403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539939403?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:34","pubTimestamp":1748453640,"startTime":"0","endTime":"0","summary":"REX American Resources Corporation  is currently at $39.46, down $3.19 or 7.48%. --Would be lowest close since May 7, 2025, when it closed at $39.32. --On pace for largest percent decrease since Jan. 3, 2023, when it fell 9.32%. --Down 0.65% month-to-date; on pace for worst month since March 2025, when it fell 2.72%. --Down 34.12% from its all-time closing high of $59.90 on April 2, 2024. --Down 25.02% from 52 weeks ago , when it closed at $52.63. --Down 25.02% from its 52-week closing high of $52.63 on May 29, 2024. --Up 12.78% from its 52-week closing low of $34.99 on April 8, 2025. --Traded as low as $38.88; lowest intraday level since April 15, 2025, when it hit $38.69. --Down 8.84% at today's intraday low; largest intraday percent decrease since Aug. 30, 2023, when it fell as much as 13.57%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"1117175780","title":"REX Q1 2025 Earnings Call Summary and Q&A Highlights: Strategic Expansion and Regulatory Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1117175780","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117175780?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:48","pubTimestamp":1748447291,"startTime":"0","endTime":"0","summary":"[Management View]REX American Resources Corporation reported a reduction in sales volume and net income, primarily due to shipment timing and reduced interest income from a lower cash balance. Management emphasized ongoing progress in the Gibson City plant expansion and carbon capture projects, supported by a strong balance sheet with zero bank debt. The company repurchased approximately 822,000 shares for $32.7 million, reducing outstanding shares by about 6.8% since December 2024.[Outlook]Mana","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0},{"id":"2538470849","title":"REX (REX) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2538470849","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538470849?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:42","pubTimestamp":1748446938,"startTime":"0","endTime":"0","summary":"Distillers Grain Sales: 153,000 tons of dried distillers grains at $145.65 per ton and 22,000 tons of modified distillers grains at $73.44 per ton.Corn Oil Sales: 21.4 million pounds sold at $0.46 per pound.Gross Profit: $14.3 million, compared to $14.5 million in the prior-year period, reflecting lower dried distillers grain prices offset by higher ethanol prices.Selling, General, and Administrative Expenses: $5.9 million, down from $6.1 million in the prior-year period.Regulatory Progress: EPA anticipates a final Class VI injection well permit decision by January 2026; proposed injection well sites are approximately six miles outside the Mahomet Sole Source Aquifer boundary defined by Illinois Senate Bill 1723.Profitability Track Record: Nineteenth consecutive profitable quarter achieved.Ethanol Export Growth: U.S. ethanol exports increased 23% in March 2025 and were nearly 19% higher cumulatively through March 2025.Plant Expansion: Ongoing Gibson City plant expansion targets a rough","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/28/rex-rex-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["REX"],"gpt_icon":0},{"id":"1157433035","title":"Stock Track | REX American Resources Plummets 6.26% Despite Beating Q1 EPS Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157433035","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157433035?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:40","pubTimestamp":1748443224,"startTime":"0","endTime":"0","summary":"Shares of REX American Resources  plummeted 6.26% in Wednesday's trading session, despite the company reporting better-than-expected earnings for the first quarter of 2025. The sharp decline suggests investors may be focusing on other aspects of the financial results or future outlook.REX American Resources reported quarterly earnings of $0.51 per share, surpassing analyst estimates of $0.34 by 50%. However, this represents a 12.07% decrease compared to earnings of $0.58 per share in the same pe","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REX"],"gpt_icon":0},{"id":"2538478296","title":"BRIEF-REX American Resources Q1 EPS USD 0.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478296","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478296?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431846,"startTime":"0","endTime":"0","summary":"BRIEF-REX American Resources Q1 EPS USD 0.51\n\n\nMay 28 (Reuters) - REX American Resources Q1 net income USD 10.672 million.\n\nQ1 revenue USD 158.34 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXD04DFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0},{"id":"2538478237","title":"Rex American Resources Reports Q1 2025 Net Income Per Share of $0.51, Sees Slight Decline in Sales and Revenue to $158.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478237?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:30","pubTimestamp":1748431839,"startTime":"0","endTime":"0","summary":"Rex American Resources Reports Q1 2025 Net Income Per Share of $0.51, Sees Slight Decline in Sales and Revenue to $158.3 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Rex American Resources Corporation published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8ygnz4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rex American Resources Reports Q1 2025 Net Income Per Share of $0.51, Sees Slight Decline in Sales and Revenue to $158.3 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"REX","fiscalQuarterEnding":"2025/04","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-07-17","current":15.470623,"percent":0.530825,"low":-162.834438,"twenty":10.661272,"median":14.568477,"eighty":23.93777,"high":178.719994,"avg":20.375679,"sd":51.580056,"marketCap":876472675},"quantilePoints":[{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.279894,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":875012212},{"date":"2024-06-07","current":12.419185,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818300078},{"date":"2024-06-14","current":12.180099,"twenty":10.692504,"median":17.612096,"eighty":31.357483,"marketCap":802546708},{"date":"2024-06-21","current":11.70724,"twenty":10.687496,"median":17.564353,"eighty":31.37635,"marketCap":771390042},{"date":"2024-06-28","current":12.11103,"twenty":10.687496,"median":17.56321,"eighty":31.37635,"marketCap":797995734},{"date":"2024-07-05","current":11.348611,"twenty":10.687496,"median":17.46865,"eighty":31.37635,"marketCap":747759986},{"date":"2024-07-12","current":12.381994,"twenty":10.687496,"median":17.409913,"eighty":31.37635,"marketCap":815849554},{"date":"2024-07-19","current":12.222603,"twenty":10.687496,"median":17.370868,"eighty":31.37635,"marketCap":805347307},{"date":"2024-07-26","current":12.8947,"twenty":10.687496,"median":17.306149,"eighty":31.37635,"marketCap":849631782},{"date":"2024-08-02","current":12.427154,"twenty":10.687496,"median":17.271519,"eighty":31.37635,"marketCap":818825191},{"date":"2024-08-09","current":11.622232,"twenty":10.687496,"median":17.241711,"eighty":31.37635,"marketCap":765788843},{"date":"2024-08-16","current":12.485597,"twenty":10.687496,"median":17.214033,"eighty":31.37635,"marketCap":822676015},{"date":"2024-08-23","current":12.676866,"twenty":10.687496,"median":17.12888,"eighty":31.37635,"marketCap":835278711},{"date":"2024-08-30","current":11.510415,"twenty":10.687496,"median":17.099497,"eighty":31.37635,"marketCap":796670343},{"date":"2024-09-06","current":10.873344,"twenty":10.687496,"median":17.077176,"eighty":31.37635,"marketCap":752576791},{"date":"2024-09-13","current":11.10939,"twenty":10.686788,"median":17.005378,"eighty":31.37635,"marketCap":768914243},{"date":"2024-09-20","current":11.804838,"twenty":10.686788,"median":16.994732,"eighty":31.37635,"marketCap":817048239},{"date":"2024-09-27","current":11.705851,"twenty":10.686788,"median":16.958704,"eighty":31.37635,"marketCap":810197050},{"date":"2024-10-04","current":11.700775,"twenty":10.686788,"median":16.922058,"eighty":31.37635,"marketCap":809845707},{"date":"2024-10-11","current":11.804838,"twenty":10.686788,"median":16.864608,"eighty":31.37635,"marketCap":817048239},{"date":"2024-10-18","current":11.424118,"twenty":10.686788,"median":16.785288,"eighty":31.37635,"marketCap":790697511},{"date":"2024-10-25","current":11.444423,"twenty":10.686788,"median":16.706619,"eighty":31.37635,"marketCap":792102883},{"date":"2024-11-01","current":11.243911,"twenty":10.686788,"median":16.660658,"eighty":31.37635,"marketCap":778224833},{"date":"2024-11-08","current":12.309925,"twenty":10.686788,"median":16.611872,"eighty":31.37635,"marketCap":852006872},{"date":"2024-11-15","current":11.77438,"twenty":10.686788,"median":16.556928,"eighty":31.37635,"marketCap":814940181},{"date":"2024-11-22","current":11.535796,"twenty":10.686788,"median":16.483098,"eighty":31.37635,"marketCap":798427058},{"date":"2024-11-29","current":10.992637,"twenty":10.686788,"median":16.430856,"eighty":31.37635,"marketCap":760833353},{"date":"2024-12-06","current":10.594262,"twenty":10.652728,"median":16.379151,"eighty":31.188978,"marketCap":716564130},{"date":"2024-12-13","current":10.760488,"twenty":10.609846,"median":16.292975,"eighty":30.209829,"marketCap":727807107},{"date":"2024-12-20","current":10.402065,"twenty":10.568077,"median":16.249252,"eighty":29.49222,"marketCap":703564437},{"date":"2024-12-27","current":10.796849,"twenty":10.568077,"median":16.191541,"eighty":28.151991,"marketCap":730266508},{"date":"2025-01-03","current":11.230593,"twenty":10.568077,"median":16.163711,"eighty":27.826502,"marketCap":759603652},{"date":"2025-01-10","current":11.10073,"twenty":10.567141,"median":16.089455,"eighty":27.56385,"marketCap":750820076},{"date":"2025-01-17","current":10.841003,"twenty":10.567141,"median":16.053306,"eighty":27.192262,"marketCap":733252924},{"date":"2025-01-24","current":10.659194,"twenty":10.567141,"median":15.998073,"eighty":27.070746,"marketCap":720955918},{"date":"2025-01-31","current":10.835809,"twenty":10.567141,"median":15.943659,"eighty":26.967074,"marketCap":732901581},{"date":"2025-02-07","current":10.490372,"twenty":10.543233,"median":15.892929,"eighty":26.801241,"marketCap":709537269},{"date":"2025-02-14","current":11.295525,"twenty":10.543233,"median":15.834454,"eighty":26.708314,"marketCap":763995440},{"date":"2025-02-21","current":10.718931,"twenty":10.543233,"median":15.785761,"eighty":26.618504,"marketCap":724996363},{"date":"2025-02-28","current":10.030655,"twenty":10.442289,"median":15.726332,"eighty":26.496221,"marketCap":678443410},{"date":"2025-03-07","current":9.643662,"twenty":10.380016,"median":15.693282,"eighty":26.160512,"marketCap":652268353},{"date":"2025-03-14","current":9.381338,"twenty":10.337593,"median":15.618038,"eighty":26.05967,"marketCap":634525530},{"date":"2025-03-21","current":9.534576,"twenty":10.26264,"median":15.535079,"eighty":26.027569,"marketCap":644890149},{"date":"2025-03-28","current":11.085052,"twenty":10.251284,"median":15.376373,"eighty":25.945815,"marketCap":644784210},{"date":"2025-04-04","current":10.570284,"twenty":10.251284,"median":15.170778,"eighty":25.911496,"marketCap":614841724},{"date":"2025-04-11","current":11.482827,"twenty":10.245216,"median":15.123888,"eighty":25.730467,"marketCap":667921585},{"date":"2025-04-17","current":11.690489,"twenty":10.245216,"median":15.012282,"eighty":25.611073,"marketCap":680000656},{"date":"2025-04-25","current":11.574869,"twenty":10.243699,"median":14.889437,"eighty":25.422085,"marketCap":673275417},{"date":"2025-05-02","current":11.592009,"twenty":10.243699,"median":14.79205,"eighty":25.2492,"marketCap":674272369},{"date":"2025-05-09","current":11.75769,"twenty":10.243699,"median":14.647636,"eighty":25.167266,"marketCap":683909579},{"date":"2025-05-16","current":12.194747,"twenty":10.243699,"median":14.40927,"eighty":25.028192,"marketCap":709331874},{"date":"2025-05-23","current":11.929085,"twenty":10.243699,"median":14.32436,"eighty":24.696148,"marketCap":693879107},{"date":"2025-05-30","current":11.952789,"twenty":10.26145,"median":14.307378,"eighty":23.787435,"marketCap":677173334},{"date":"2025-06-06","current":12.40673,"twenty":10.330427,"median":14.307378,"eighty":23.787435,"marketCap":702890902},{"date":"2025-06-13","current":13.107298,"twenty":10.369716,"median":14.307378,"eighty":23.787435,"marketCap":742580852},{"date":"2025-06-20","current":14.39797,"twenty":10.436985,"median":14.321475,"eighty":23.93777,"marketCap":815702586},{"date":"2025-06-27","current":14.342738,"twenty":10.51115,"median":14.333549,"eighty":23.93777,"marketCap":812573503},{"date":"2025-07-03","current":15.336905,"twenty":10.569468,"median":14.364692,"eighty":23.93777,"marketCap":868897000},{"date":"2025-07-11","current":15.793291,"twenty":10.610697,"median":14.419424,"eighty":23.93777,"marketCap":894753109},{"date":"2025-07-17","current":15.470623,"twenty":10.661272,"median":14.568477,"eighty":23.93777,"marketCap":876472675}],"updateTime":1752902442913}}}