US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

REX American Resources

41.16

+0.65001.60%

Post-market: 41.160.00000.00%16:26 EDT

Volume:93.36K

Turnover:3.83M

Market Cap:683.91M

PE:12.48

High:41.30

Open:40.47

Low:40.47

Close:40.51

Loading ...

Overview Company News Filings

AI Agents and Altseason Take Center Stage as Tariff Talks Fade

Why You Shouldn't Bet Against REX American Resources (REX) Stock

Volatile Markets? Try These Relative Price Strength Stocks

VINCI Airports – Traffic as of March 31, 2025

Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX

Is REX American Resources (REX) the Best Ethanol Stock to Buy According to Hedge Funds?

REX American Resources' (NYSE:REX) investors will be pleased with their impressive 135% return over the last five years

Simply Wall St.

New Strong Buy Stocks for March 31st

REX American Again Delays Completion of Illinois Ethanol Plant Expansion -- OPIS

Rex American Price Target Cut to $50.00/Share From $55.00 by Truist Securities

BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman

BUZZ-Truist cuts Rex PT on regulatory delays, policy uncertainty

Truist Cuts Price Target on REX American Resources to $50 From $55, Keeps Buy Rating

MT Newswires Live

REX American Resources Corp : Truist Securities Cuts Target Price to $50 From $55

THOMSON REUTERS

REX American Resources Corp (REX) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...

Q4 2024 REX American Resources Corp Earnings Call

Thomson Reuters StreetEvents

REX American Resources Up Over 7%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk

Stock Track | REX American Resources Soars 9.23% Pre-Market on Strong Q4 Earnings Beat and New Buyback Program

Stock Track | REX American Resources Surges 6.53% Pre-market on Strong Q4 Earnings and New Share Buyback Program

REX (REX) Beats Q4 Earnings and Revenue Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/REX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"REX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","market":"US","secType":"STK","nameCN":"REX American Resources","latestPrice":41.16,"timestamp":1746820800000,"preClose":40.51,"halted":0,"volume":93363,"hourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193451.99999999997,"timestamp":1746822366562},"delay":0,"floatShares":14631221,"shares":16615879,"eps":3.298196,"marketStatus":"Post-Mkt","change":0.65,"latestTime":"05-09 18:37:03 EDT","open":40.47,"high":41.3,"low":40.47,"amount":3829328.50561,"amplitude":0.020489,"askPrice":45.41,"askSize":20,"bidPrice":36.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.298196,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":40.51,"preHourTrading":{"tag":"盘前","latestPrice":40.88,"preClose":40.51,"latestTime":"04:17 EDT","volume":1,"amount":40.88,"timestamp":1746778663354},"postHourTrading":{"tag":"盘后","latestPrice":41.16,"preClose":41.16,"latestTime":"16:26 EDT","volume":4700,"amount":193451.99999999997,"timestamp":1746822366562},"volumeRatio":0.976357,"impliedVol":0.5039,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"REX\",,,,,undefined,":{"symbol":"REX","floatShares":14631221,"roa":"5.81%","roe":"11.61%","lyrEps":3.298196,"volumeRatio":0.976357,"shares":16615879,"dividePrice":0,"high":41.3,"amplitude":0.020489,"preClose":40.51,"low":40.47,"week52Low":33.45,"pbRate":"1.22","psRate":"1.06","week52High":60.4147,"institutionHeld":0.7817,"latestPrice":41.16,"committee":0.666667,"eps":3.298196,"divideRate":0,"volume":93363,"delay":0,"ttmEps":3.298196,"open":40.47,"prevYearClose":41.69,"prevWeekClose":40.58,"prevMonthClose":39.72,"prevQuarterClose":37.57,"fiveDayClose":40.58,"twentyDayClose":37.63,"sixtyDayClose":41.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"REX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534198292","title":"AI Agents and Altseason Take Center Stage as Tariff Talks Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198292","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198292?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:44","pubTimestamp":1746740685,"startTime":"0","endTime":"0","summary":"Just weeks ago, discussions around tariffs and U.S. President Donald Trump dominated much of the chatter across major crypto forums and social platforms; however, there now seems to be a rapid shift in sentiment.Fresh data from the on-chain analytics platform Santiment has revealed a striking pivot: talk of AI agents and altcoin season is now stealing the spotlight.The catalyst behind the earlier conversations was Trump’s announcement in April of the imposition of harsh new tariffs on imports from some of the United States’ biggest trade partners.The move shook global markets and briefly pulled crypto into the macroeconomic storm. However, the U.S. President is teasing something very different: a “major trade deal” with a “big and highly respected country,” fueling renewed bullish sentiment across risk assets, including crypto.Nonetheless, Santiment’s social data shows engagements around the topic have ebbed, replaced by growing interest in AI agents, altseason, Bitcoin and Ethereum ET","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681d25d0a619684c042ac125/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["REX","APT.USD.HKCC","BK4594","BK4588","APT.USD.CC","BK4601","BTC.USD.HKCC","SSI","BTC.USD.CC","TON.USD.HKCC","TON.USD.CC","BK4138","BK4585"],"gpt_icon":1},{"id":"2527281942","title":"Why You Shouldn't Bet Against REX American Resources (REX) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281942","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281942?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:27","pubTimestamp":1744810020,"startTime":"0","endTime":"0","summary":"One stock that might be an intriguing choice for investors right now is REX American Resources Corporation REX. This is because this security in the Biofuels space is seeing solid earnings estimate revision activity, and is in great company from a Zacks Industry Rank perspective.This is important because, often times, a rising tide will lift all boats in an industry, as there can be broad trends taking place in a segment that are boosting securities across the board. This is arguably taking place in the Biofuels space as it currently has a Zacks Industry Rank of 10 out of more than 250 industries, suggesting it is well-positioned from this perspective, especially when compared to other segments out there.Meanwhile, REX American Resources is actually looking pretty good on its own too. The firm has seen solid earnings estimate revision activity over the past month, suggesting analysts are becoming a bit more bullish on the firm’s prospects in both the short and long term.REX American Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-shouldnt-bet-against-rex-132700987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2527242597","title":"Volatile Markets? Try These Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242597","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242597?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:07","pubTimestamp":1744808820,"startTime":"0","endTime":"0","summary":"April has been a rough ride for the stock market, shaken by broad U.S. tariffs and escalating global trade tensions. With tariffs climbing as high as 145% on imports from major partners like China—and China responding with 84% duties on U.S. products—investors are understandably nervous. Ongoing inflation pressures and worries about a possible recession or stagflation are adding to the uncertainty. As a result, the S&P 500 has slipped into correction territory, down more than 8% for the year.Investors looking to stay ahead in this environment may want to consider the power of relative price strength. Even during volatile stretches, certain stocks continue to outperform their peers. This strategy—focusing on names that hold up better than the broader market—can help investors stay aligned with underlying momentum. In a choppy market like today’s, that relative strength can be a key to navigating the turbulence and capturing long-term gains.At this stage, investors would be wise to consi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/volatile-markets-try-relative-price-130700187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPY","BK4550","OEX","BK4196","IVV","BK4559","BK4534","BK4166","IHS","SSO","BK4585","REX","BK4504","SDS","ESmain","ATLCP","BK4588","ATLCZ","BK4138","BK4115","OEF","FMS","SH","VOO","ATLC","BK4581",".SPX"],"gpt_icon":1},{"id":"2527442041","title":"VINCI Airports – Traffic as of March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442041","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442041?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:45","pubTimestamp":1744731900,"startTime":"0","endTime":"0","summary":"Traffic growth in the first quarter of 2025 of 6% compared to 2024. Notable performance of the Asian market with a clear acceleration in traffic with China, exceeding its 2019 levels for the first time since the COVID crisis. Good results on European platforms, as well as in Mexico and Chile, mainly linked to the dynamism of low-cost airlines. In the paragraphs below, and unless otherwise stated, the variations refer to traffic levels for the first quarter of 2025 compared to the first quarter of 2024.In other European markets, traffic at Edinburgh airport grew rapidly, particularly thanks to routes to major Euro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vinci-airports-traffic-march-31-154500056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VCISY","BK4193","BK4213","BK4167","SCL","BK4105","ITM","IE0034390439.USD","KOS","IE00B19Z6F94.USD","EDI","TLN","BK4164","LU0274383776.USD","BK4158","BFS","LU2065171311.SGD","LU2065169927.USD","BK4129","BUD","PVH","BK4080","REX","BK4585","BK4231","BK4006","CMF","TRC","LU2065171402.SGD","BUR","SID","VCISF","ACA","BK4109","BK4202","BK4138","LU2065170008.USD","SLP"],"gpt_icon":0},{"id":"2526598514","title":"Exec Edge Launches Research Coverage with Initiation Notes on FLD, CLYM, STKS, REX","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598514","media":"Exec Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598514?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:08","pubTimestamp":1744304892,"startTime":"0","endTime":"0","summary":"Exec Edge today announced the formal launch of Exec Edge Research, a platform that will publish detailed initiation notes along with quarterly updates.Exec Edge Research is a highly specialized platform focused on US and global equities, with an emphasis on fundamental analysis. Our first round of initiation reports includes Fold Holdings, Inc , Climb Bio Inc. , Rex American Resources Corp.  and The ONE Group Hospitality, Inc. .It’s time investors consider harvesting a new generation of profits from the vast American Corn Belt with Rex American Resources Corp. . The leading ethanol manufacturer with a stronghold in the U.S. Midwest may soon reap the benefits of two major investment initiatives. With a fully cash-funded investment budget of $165- $175 million, a fraction of cash on hand, a deliberate growth strategy is combined with financial prudence. With a conservative balance sheet, new growth efforts in motion and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exec-edge-launches-research-coverage-170812519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","USAW.SI","SQQQ","BK4138","FLD","QID","TSYW.SI","QLD","USJW.SI","PSQ","BK4112","BK4139","FLDDW","STKS","CLYM","BTC","BK4209",".IXIC","REX","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2525010362","title":"Is REX American Resources (REX) the Best Ethanol Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010362","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010362?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:16","pubTimestamp":1744028185,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where REX American Resources Corporation  stands against other best ethanol stocks to buy according to hedge funds.Overall, the United States is the world’s leading producer and exporter of fuel ethanol, and prices in the country stayed relatively low in 2024. Moreover, Brazil is the second-largest producer and exporter. Growth Energy, the nation’s largest biofuel trade association, released data revealing that ethanol exports from the US set a new high in 2024. In total, the country exported 1.9 billion gallons of ethanol valued at $4.3 billion in 2024, breaking the previous record for volume set in 2018 and the prior record for value established in 2023.According to the United States Department of Agriculture’s most recent quarterly trade projection, announced on February 27, ethanol export volumes in the US would hit a record 1.85 billion gallons in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-rex-best-121625025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","CCS","BK4138","REX"],"gpt_icon":0},{"id":"2524256387","title":"REX American Resources' (NYSE:REX) investors will be pleased with their impressive 135% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256387?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:13","pubTimestamp":1743678815,"startTime":"0","endTime":"0","summary":"REX American Resources Corporation  shareholders might be concerned after seeing the share price drop 10% in the last quarter. But in stark contrast, the returns over the last half decade have impressed. Indeed, the share price is up an impressive 135% in that time. We think it's more important to dwell on the long term returns than the short term returns. Ultimately business performance will determine whether the stock price continues the positive long term trend. While the long term returns are impressive, we do have some sympathy for those who bought more recently, given the 36% drop, in the last year.So let's investigate and see if the longer term performance of the company has been in line with the underlying business' progress.There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-nyse-rex-111335727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4138","REX","NYSE"],"gpt_icon":0},{"id":"2523910913","title":"New Strong Buy Stocks for March 31st","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910913","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910913?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:52","pubTimestamp":1743411120,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Kingstone Companies, Inc. KINS: This property and casualty insurance company has seen the Zacks Consensus Estimate for its current year earnings increasing 22.6% over the last 60 days.Kingstone Companies, Inc price-consensus-chart | Kingstone Companies, Inc Quote. REX American Resources Corporation REX: This producer and seller of ethanol has seen the Zacks Consensus Estimate for its current year earnings increasing 15.7% over the last 60 days.REX American Resources Corporation price-consensus-chart | REX American Resources Corporation Quote. CION Investment Corporation CION: This business development company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.2% over the last 60 days.Forum Energy Technologies, Inc. FET: This company that designs, manufactures, and supplies products for the energy industry has seen the Zacks Consensus Estimate for its current year earnings increasing 17.7% over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-march-31st-085200294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","ACNB","BK4138","BK4179","BK4211","FET","KINS","BK4135","REX","CION"],"gpt_icon":0},{"id":"2522585485","title":"REX American Again Delays Completion of Illinois Ethanol Plant Expansion -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585485?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:34","pubTimestamp":1743089640,"startTime":"0","endTime":"0","summary":"Officials with ethanol producer REX American Resources on Wednesday announced another delay in a planned expansion of the company's 150 million gal/year One Earth plant in Gibson City, Ill.The plant, which is the center of the company's carbon capture and sequestration project, is not expected to meet its mid-2025 deadline for completing the expansion work, Chief Executive Zafar Rizvi said on a call to discuss the company's financial results for its fiscal fourth quarter ended Jan. 31.Rizvi attributed the delay to a review of the expansion project \"in keeping with our priority of maintaining efficiency and higher production level at our facilities.\". Rizvi on Wednesday said the company realized some of the equipment may not be able to handle the capacity upgrade goal of 200 million gal/year, adding that it wants to position the facility for an eventual additional expansion to 225  million gal/year, without added costs. \"And that's the main reason that our budget increased and our timel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","BK4138"],"gpt_icon":0},{"id":"2522112588","title":"Rex American Price Target Cut to $50.00/Share From $55.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2522112588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522112588?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:06","pubTimestamp":1743087960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/REX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:06 ET (15:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REX","AFG","REXX"],"gpt_icon":0},{"id":"2522064633","title":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop Grumman","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064633","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064633?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081930,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lockheed Martin, New Fortress Energy, Northrop GrummanEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3QA0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234570918.USD","BK4551","LU0158827781.USD","DRMA","BK4596","LU0072461881.USD","PAYX","LU1815333072.USD","LU0320765059.SGD","LU1935043023.USD","APTV","NFE","NOC","CAVA","WOOF","BK4592","LU1046421795.USD","SLNO","BK4566","LU1221951129.SGD","LU0109391861.USD","IE00BZ1G4Q59.USD","LU2168564065.EUR","BK4543","F","ANGI","SNX","BK4605","BWA","REX","LU0251132253.USD","LU1551013342.USD","IAC","LU0787776722.HKD","TSYW.SI","IE00B5949003.HKD","BWIN","GM","IE00BK4W5L77.USD","BK4612","LMT","LU1670627923.USD","NEM","GEV","AU","LU1720051108.HKD"],"gpt_icon":1},{"id":"2522372282","title":"BUZZ-Truist cuts Rex PT on regulatory delays, policy uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2522372282","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522372282?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:07","pubTimestamp":1743077231,"startTime":"0","endTime":"0","summary":"BUZZ-Truist cuts Rex PT on regulatory delays, policy uncertainty** Truist Securities cuts PT on ethanol producer REX American Resources REX.N to $50 from $55** \"Despite REX's continuing operational excellence and industry outperformance, regulatory delays and policy uncertainty continue to weigh on its future growth plans,\" says brokerage** New PT still implies ~30% upside to stock's last close** REX shares down 7.4% YTD, as of last close; they shed ~12% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0ZF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522376836","title":"Truist Cuts Price Target on REX American Resources to $50 From $55, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376836?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:11","pubTimestamp":1743073863,"startTime":"0","endTime":"0","summary":"Truist Cuts Price Target on REX American Resources to $50 From $55, Keeps Buy Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REX"],"gpt_icon":0},{"id":"2522283375","title":"REX American Resources Corp : Truist Securities Cuts Target Price to $50 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2522283375","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522283375?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:07","pubTimestamp":1743073649,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4138","REX"],"gpt_icon":0},{"id":"2522317986","title":"REX American Resources Corp (REX) Q4 2024 Earnings Call Highlights: Navigating Challenges and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2522317986","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522317986?lang=en_us&edition=fundamental","pubTime":"2025-03-27 15:02","pubTimestamp":1743058929,"startTime":"0","endTime":"0","summary":"Ethanol Sales Volume: 289.7 million gallons in fiscal year 2024, up from 285.9 million gallons in 2023.Average Ethanol Selling Price: $1.71 per gallon for the full year 2024; $1.64 for Q4 2024.Dried Distillers Grain  Sales Volume: 632,000 tons in 2024, down 3% from 652,000 tons in 2023.Average DDG Selling Price: $160.37 per ton for the full year; $143.81 per ton for Q4 2024.Modified Distillers Grain Sales Volume: 70,000 tons in 2024, up from 54,000 tons in 2023.Corn Oil Sales Volume: 88.1 million pounds in 2024, up 1% from 87.5 million pounds in 2023.Average Corn Oil Selling Price: $0.44 per pound for the full year and Q4 2024.Gross Profit: $91.5 million in 2024, down from $98.2 million in 2023.SG&A Expenses: $27.1 million in 2024, down from $29.4 million in 2023.Interest and Other Income: $19.2 million in 2024, up 22% from $15.7 million in 2023.Net Income Attributable to Shareholders: $58.2 million in 2024, down from $60.9 million in 2023.Diluted Net Income Per Share: $3.30 in 2024, d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-american-resources-corp-rex-070209519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX"],"gpt_icon":0},{"id":"2522431618","title":"Q4 2024 REX American Resources Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522431618","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522431618?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:19","pubTimestamp":1743052796,"startTime":"0","endTime":"0","summary":"Douglas Bruggeman; Chief Financial Officer, Vice President - Finance, Treasurer; REX American Resources Corp. Stuart Rose; Executive Chairman of the Board, Head of Corporate Development; REX American Resources Corp. Zafar Rizvi; President, Chief Executive Officer, Director; REX American Resources Corp. Greetings, and welcome to REX American Resources fourth quarter and full fiscal year 2024 earnings conference call.  As a reminder, this conference is being recorded.I would now like to turn the conference over to your host, Mr. Doug Bruggeman. Thank you. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rex-american-resources-051956562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REX"],"gpt_icon":0},{"id":"2522382337","title":"REX American Resources Up Over 7%, on Pace for Largest Percent Increase in Almost a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382337","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382337?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:02","pubTimestamp":1743004920,"startTime":"0","endTime":"0","summary":"REX American Resources Corporation  is currently at $39.24, up $2.63 or 7.18%. --Would be highest close since Feb. 26, 2025, when it closed at $39.30. --On pace for largest percent increase since March 28, 2024, when it rose 33.67%. --Up 1.61% month-to-date; on pace for best month since Sept. 2024, when it rose 2.07%. --Down 34.49% from its all-time closing high of $59.90 on April 2, 2024. --Down 10.66% from 52 weeks ago , when it closed at $43.92. --Up 9.4% from its 52-week closing low of $35.87 on March 13, 2025. --Traded as high as $39.99; highest intraday level since Feb. 25, 2025, when it hit $40.57","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","REX"],"gpt_icon":0},{"id":"1145237142","title":"Stock Track | REX American Resources Soars 9.23% Pre-Market on Strong Q4 Earnings Beat and New Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1145237142","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145237142?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:32","pubTimestamp":1742995943,"startTime":"0","endTime":"0","summary":"Shares of REX American Resources  are soaring 9.23% in pre-market trading on Wednesday following the release of its better-than-expected fourth-quarter earnings report and the announcement of a new share repurchase program.The ethanol production company reported Q4 earnings per share of $0.63, significantly beating analyst estimates of $0.28. While this represents a 45.69% decrease from the $1.16 per share earned in the same quarter last year, it still impressed investors given the challenging m","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REX"],"gpt_icon":0},{"id":"1163050310","title":"Stock Track | REX American Resources Surges 6.53% Pre-market on Strong Q4 Earnings and New Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=1163050310","media":"Stock Track","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163050310?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995717,"startTime":"0","endTime":"0","summary":"REX American Resources Corporation  saw its stock soar 6.53% in pre-market trading on Wednesday following the release of its fourth-quarter earnings report and the announcement of a new share repurchase program.The ethanol production company reported Q4 earnings per share of $0.63, significantly beating analyst estimates of $0.28. While this represents a 45.69% decrease from the $1.16 per share earned in the same quarter last year, it still impressed investors given the challenging market condit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | REX American Resources Surges 6.53% Pre-market on Strong Q4 Earnings and New Share Buyback Program","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["REX"],"gpt_icon":0},{"id":"2522388852","title":"REX (REX) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388852","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388852?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:40","pubTimestamp":1742992802,"startTime":"0","endTime":"0","summary":"REX  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $1.16 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 133.33%. A quarter ago, it was expected that this ethanol producer would post earnings of $0.72 per share when it actually produced earnings of $1.38, delivering a surprise of 91.67%.REX , which belongs to the Zacks Biofuels industry, posted revenues of $158.23 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 4.10%. This compares to year-ago revenues of $187.61 million. The company has topped consensus revenue estimates four times over the last four quarters.REX shares have lost about 12.2% since the beginning of the year versus the S&P 500's decline of -1.8%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rex-rex-beats-q4-earnings-124002132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDS","REX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/REX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"REX","fiscalQuarterEnding":"2025/01","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2024-12-03","symbol":"REX","fiscalQuarterEnding":"2024/10","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-27","symbol":"REX","fiscalQuarterEnding":"2024/07","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724731200000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-05-22","symbol":"REX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":0.31,"defaultRemindTime":1716364800000,"name":null,"time":"Pre-Market","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-28","symbol":"REX","fiscalQuarterEnding":"2024/01","expectedEps":0.71,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"REX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"REX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1674187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/REX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"REX","date":"2025-05-08","current":11.232079,"percent":0.301948,"low":-162.834438,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"high":178.719994,"avg":16.594657,"sd":58.304474,"marketCap":653336362},"quantilePoints":[{"date":"2020-05-15","current":47.565764,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":353270932},{"date":"2020-05-22","current":52.377573,"twenty":7.071751,"median":11.818857,"eighty":20.920688,"marketCap":389008235},{"date":"2020-05-29","current":-119.752224,"twenty":6.931197,"median":11.818857,"eighty":20.920688,"marketCap":362729487},{"date":"2020-06-05","current":-147.480016,"twenty":6.795667,"median":11.818857,"eighty":20.920688,"marketCap":446716968},{"date":"2020-06-12","current":-136.617582,"twenty":6.497445,"median":11.818857,"eighty":20.920688,"marketCap":413814657},{"date":"2020-06-19","current":-142.477582,"twenty":6.387544,"median":11.818857,"eighty":20.920688,"marketCap":431564597},{"date":"2020-06-26","current":-132.146016,"twenty":6.227981,"median":11.818857,"eighty":20.920688,"marketCap":400270282},{"date":"2020-07-02","current":-135.02497,"twenty":6.139654,"median":11.818857,"eighty":20.920688,"marketCap":408990633},{"date":"2020-07-10","current":-139.802808,"twenty":6.031198,"median":11.818857,"eighty":20.920688,"marketCap":423462705},{"date":"2020-07-17","current":-145.560715,"twenty":5.932803,"median":11.818857,"eighty":20.920688,"marketCap":440903407},{"date":"2020-07-24","current":-140.211172,"twenty":5.867274,"median":11.818857,"eighty":20.920688,"marketCap":424699640},{"date":"2020-07-31","current":-139.149426,"twenty":5.838416,"median":11.818857,"eighty":20.920688,"marketCap":421483612},{"date":"2020-08-07","current":-138.843155,"twenty":5.782572,"median":11.818857,"eighty":20.920688,"marketCap":420555915},{"date":"2020-08-14","current":-157.607403,"twenty":5.696311,"median":11.818857,"eighty":20.920688,"marketCap":477392824},{"date":"2020-08-21","current":-151.114444,"twenty":5.668278,"median":11.818857,"eighty":20.920688,"marketCap":457725650},{"date":"2020-08-28","current":-55.114874,"twenty":5.646896,"median":11.818857,"eighty":20.920688,"marketCap":387622907},{"date":"2020-09-04","current":-60.953579,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":428686524},{"date":"2020-09-11","current":-57.83363,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":406743923},{"date":"2020-09-18","current":-58.944121,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":414554001},{"date":"2020-09-25","current":-53.717765,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":377797038},{"date":"2020-10-02","current":-59.349537,"twenty":5.640812,"median":11.818857,"eighty":20.920688,"marketCap":417405294},{"date":"2020-10-09","current":-64.064716,"twenty":5.636289,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-10-16","current":-64.470132,"twenty":5.632718,"median":11.818857,"eighty":20.920688,"marketCap":453418440},{"date":"2020-10-23","current":-66.594164,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":468356758},{"date":"2020-10-30","current":-64.064716,"twenty":5.626852,"median":11.818857,"eighty":20.920688,"marketCap":450567147},{"date":"2020-11-06","current":-66.259256,"twenty":5.582515,"median":11.818857,"eighty":20.920688,"marketCap":466001350},{"date":"2020-11-13","current":-72.87813,"twenty":5.549488,"median":11.818857,"eighty":20.920688,"marketCap":512551891},{"date":"2020-11-20","current":-73.08084,"twenty":5.487772,"median":11.818857,"eighty":20.920688,"marketCap":513977547},{"date":"2020-11-27","current":-73.13372,"twenty":4.967419,"median":11.818857,"eighty":20.920688,"marketCap":514349455},{"date":"2020-12-04","current":150.203655,"twenty":4.736384,"median":11.8551,"eighty":20.934088,"marketCap":579786107},{"date":"2020-12-11","current":135.596208,"twenty":5.450026,"median":11.889343,"eighty":20.979041,"marketCap":523401362},{"date":"2020-12-18","current":121.143997,"twenty":5.56704,"median":11.919299,"eighty":21.047336,"marketCap":467615830},{"date":"2020-12-24","current":117.37183,"twenty":5.582515,"median":11.935053,"eighty":21.099186,"marketCap":453055265},{"date":"2020-12-31","current":114.049841,"twenty":5.632718,"median":11.945658,"eighty":21.169191,"marketCap":440232386},{"date":"2021-01-08","current":129.821532,"twenty":5.69349,"median":11.976659,"eighty":21.300557,"marketCap":501111115},{"date":"2021-01-15","current":133.128,"twenty":5.82749,"median":12.029948,"eighty":21.618087,"marketCap":513874079},{"date":"2021-01-22","current":137.412437,"twenty":5.889206,"median":12.04926,"eighty":21.777364,"marketCap":530412005},{"date":"2021-01-29","current":118.753408,"twenty":6.040569,"median":12.108834,"eighty":22.352508,"marketCap":458388153},{"date":"2021-02-05","current":132.072417,"twenty":6.146825,"median":12.177373,"eighty":23.03655,"marketCap":509799530},{"date":"2021-02-12","current":141.495072,"twenty":6.361226,"median":12.226399,"eighty":23.206404,"marketCap":546170976},{"date":"2021-02-19","current":141.262222,"twenty":6.467104,"median":12.258893,"eighty":23.312228,"marketCap":545272176},{"date":"2021-02-26","current":146.02788,"twenty":6.83551,"median":12.316976,"eighty":23.45735,"marketCap":563667616},{"date":"2021-03-05","current":170.151121,"twenty":7.577629,"median":12.416085,"eighty":23.74849,"marketCap":656783327},{"date":"2021-03-12","current":171.45508,"twenty":8.050292,"median":12.450439,"eighty":24.702723,"marketCap":661816608},{"date":"2021-03-19","current":152.827094,"twenty":8.147717,"median":12.657574,"eighty":25.241574,"marketCap":589912584},{"date":"2021-03-26","current":178.282464,"twenty":8.2284,"median":12.873818,"eighty":25.498246,"marketCap":535025674},{"date":"2021-04-01","current":177.982964,"twenty":8.255775,"median":12.986997,"eighty":25.576492,"marketCap":534126874},{"date":"2021-04-09","current":172.23256,"twenty":8.293632,"median":13.164948,"eighty":25.79819,"marketCap":516869914},{"date":"2021-04-16","current":167.161078,"twenty":8.318116,"median":13.252004,"eighty":26.155041,"marketCap":501650395},{"date":"2021-04-23","current":157.75677,"twenty":8.373735,"median":13.450623,"eighty":26.572355,"marketCap":473428066},{"date":"2021-04-30","current":161.191043,"twenty":8.440892,"median":13.530526,"eighty":26.751374,"marketCap":483734321},{"date":"2021-05-07","current":166.602013,"twenty":8.492416,"median":13.601829,"eighty":26.969515,"marketCap":499972640},{"date":"2021-05-14","current":160.532143,"twenty":8.52851,"median":13.648356,"eighty":27.138456,"marketCap":481756960},{"date":"2021-05-21","current":155.740139,"twenty":8.550569,"median":13.687358,"eighty":27.277166,"marketCap":467376156},{"date":"2021-05-28","current":31.238423,"twenty":8.614169,"median":13.951471,"eighty":27.561105,"marketCap":575411760},{"date":"2021-06-04","current":30.116143,"twenty":8.624884,"median":14.426967,"eighty":27.797623,"marketCap":554739360},{"date":"2021-06-11","current":31.414085,"twenty":8.667473,"median":15.142277,"eighty":28.168108,"marketCap":578647440},{"date":"2021-06-18","current":31.918297,"twenty":8.694195,"median":15.275122,"eighty":30.578067,"marketCap":587935028},{"date":"2021-06-25","current":30.012047,"twenty":8.720144,"median":15.662521,"eighty":31.270953,"marketCap":552821914},{"date":"2021-07-02","current":28.060256,"twenty":8.774268,"median":15.982965,"eighty":31.270953,"marketCap":516869914},{"date":"2021-07-09","current":28.483144,"twenty":8.809349,"median":16.109861,"eighty":31.270953,"marketCap":524659508},{"date":"2021-07-16","current":25.581481,"twenty":8.854423,"median":16.216929,"eighty":31.270953,"marketCap":471210874},{"date":"2021-07-23","current":25.900274,"twenty":8.904206,"median":16.29268,"eighty":31.270953,"marketCap":477083040},{"date":"2021-07-30","current":26.674484,"twenty":8.927448,"median":16.334182,"eighty":31.270953,"marketCap":491343994},{"date":"2021-08-06","current":26.804603,"twenty":8.979721,"median":16.446929,"eighty":31.270953,"marketCap":493740788},{"date":"2021-08-13","current":26.05967,"twenty":9.031589,"median":16.501407,"eighty":31.270953,"marketCap":480019114},{"date":"2021-08-20","current":25.945815,"twenty":9.093162,"median":16.553092,"eighty":31.270953,"marketCap":477921908},{"date":"2021-08-27","current":28.037485,"twenty":9.137515,"median":16.59285,"eighty":31.270953,"marketCap":516450480},{"date":"2021-09-03","current":17.194871,"twenty":9.190481,"median":16.631527,"eighty":31.270953,"marketCap":482212952},{"date":"2021-09-10","current":17.141642,"twenty":9.231683,"median":16.651152,"eighty":31.270953,"marketCap":480720206},{"date":"2021-09-17","current":15.691703,"twenty":9.294554,"median":16.654474,"eighty":31.270953,"marketCap":440058118},{"date":"2021-09-24","current":17.409913,"twenty":9.319925,"median":16.724514,"eighty":31.270953,"marketCap":488243588},{"date":"2021-10-01","current":17.433333,"twenty":9.35597,"median":16.803824,"eighty":31.270953,"marketCap":488900397},{"date":"2021-10-08","current":17.788898,"twenty":9.381079,"median":16.837359,"eighty":31.270953,"marketCap":498871869},{"date":"2021-10-15","current":18.465962,"twenty":9.449441,"median":16.913825,"eighty":31.270953,"marketCap":517859452},{"date":"2021-10-22","current":17.989037,"twenty":9.493433,"median":16.953746,"eighty":31.270953,"marketCap":504484545},{"date":"2021-10-29","current":18.725716,"twenty":9.55669,"median":17.03184,"eighty":31.270953,"marketCap":525143985},{"date":"2021-11-05","current":20.920852,"twenty":9.634979,"median":17.084411,"eighty":31.270953,"marketCap":586704361},{"date":"2021-11-12","current":18.646939,"twenty":9.708535,"median":17.127012,"eighty":31.270953,"marketCap":522934744},{"date":"2021-11-19","current":18.64268,"twenty":9.823956,"median":17.214033,"eighty":31.270953,"marketCap":522815319},{"date":"2021-11-26","current":18.776815,"twenty":9.998881,"median":17.262766,"eighty":31.270953,"marketCap":526577010},{"date":"2021-12-03","current":17.283215,"twenty":10.054925,"median":17.294939,"eighty":31.270953,"marketCap":595942525},{"date":"2021-12-10","current":17.260894,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":595172886},{"date":"2021-12-17","current":16.261606,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":560716443},{"date":"2021-12-23","current":17.015364,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":586706778},{"date":"2021-12-31","current":16.483098,"twenty":10.054925,"median":17.306149,"eighty":31.270953,"marketCap":568353696},{"date":"2022-01-07","current":17.001628,"twenty":10.056983,"median":17.340767,"eighty":31.254688,"marketCap":586233144},{"date":"2022-01-14","current":18.189785,"twenty":10.056983,"median":17.383702,"eighty":31.254688,"marketCap":627201979},{"date":"2022-01-21","current":16.611872,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":572793959},{"date":"2022-01-28","current":16.077888,"twenty":10.056983,"median":17.397523,"eighty":31.254688,"marketCap":554381661},{"date":"2022-02-04","current":16.953553,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":584575451},{"date":"2022-02-11","current":15.693282,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":541120069},{"date":"2022-02-18","current":14.647636,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":505065131},{"date":"2022-02-25","current":14.833071,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":511459111},{"date":"2022-03-04","current":15.571376,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":536916632},{"date":"2022-03-11","current":16.47623,"twenty":10.056983,"median":17.39924,"eighty":31.254688,"marketCap":568116870},{"date":"2022-03-18","current":17.46865,"twenty":10.056983,"median":17.421623,"eighty":31.254688,"marketCap":602336504},{"date":"2022-03-25","current":11.702299,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":612779194},{"date":"2022-04-01","current":11.5802,"twenty":10.056983,"median":17.457511,"eighty":31.254688,"marketCap":606385594},{"date":"2022-04-08","current":9.67354,"twenty":10.046221,"median":17.457511,"eighty":31.254688,"marketCap":506545231},{"date":"2022-04-14","current":10.330427,"twenty":10.01749,"median":17.457511,"eighty":31.254688,"marketCap":540942459},{"date":"2022-04-22","current":9.663364,"twenty":9.941779,"median":17.457511,"eighty":31.254688,"marketCap":506012399},{"date":"2022-04-29","current":9.568393,"twenty":9.786871,"median":17.457511,"eighty":31.254688,"marketCap":501039305},{"date":"2022-05-06","current":9.691629,"twenty":9.716025,"median":17.457511,"eighty":31.254688,"marketCap":507492481},{"date":"2022-05-13","current":9.969761,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":522056545},{"date":"2022-05-20","current":9.805822,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":513472042},{"date":"2022-05-27","current":10.270968,"twenty":9.677384,"median":17.457511,"eighty":31.254688,"marketCap":511103889},{"date":"2022-06-03","current":10.775415,"twenty":9.677384,"median":17.421623,"eighty":31.254688,"marketCap":536206190},{"date":"2022-06-10","current":11.015741,"twenty":9.677384,"median":17.361381,"eighty":31.254688,"marketCap":548165293},{"date":"2022-06-17","current":10.072282,"twenty":9.677384,"median":17.324619,"eighty":31.254688,"marketCap":501216915},{"date":"2022-06-24","current":10.040946,"twenty":9.676705,"median":17.283215,"eighty":31.270953,"marketCap":499657576},{"date":"2022-07-01","current":10.438181,"twenty":9.676705,"median":17.260894,"eighty":31.270953,"marketCap":519424779},{"date":"2022-07-08","current":10.204866,"twenty":9.676705,"median":17.219686,"eighty":31.270953,"marketCap":507814527},{"date":"2022-07-15","current":10.677479,"twenty":9.676705,"median":17.143493,"eighty":31.270953,"marketCap":531332717},{"date":"2022-07-22","current":10.53749,"twenty":9.676705,"median":17.104648,"eighty":31.270953,"marketCap":524366566},{"date":"2022-07-29","current":11.421696,"twenty":9.676705,"median":17.084411,"eighty":31.270953,"marketCap":568366453},{"date":"2022-08-05","current":11.203935,"twenty":9.676705,"median":17.077176,"eighty":31.270953,"marketCap":557530213},{"date":"2022-08-12","current":11.884738,"twenty":9.676705,"median":17.005378,"eighty":31.270953,"marketCap":591408336},{"date":"2022-08-19","current":11.586812,"twenty":9.676705,"median":16.981024,"eighty":31.270953,"marketCap":576582939},{"date":"2022-08-26","current":11.927812,"twenty":9.676705,"median":16.953746,"eighty":31.270953,"marketCap":593551767},{"date":"2022-09-02","current":9.691783,"twenty":9.66947,"median":16.92108,"eighty":31.270953,"marketCap":514207224},{"date":"2022-09-09","current":9.728355,"twenty":9.652688,"median":16.896996,"eighty":31.270953,"marketCap":516147628},{"date":"2022-09-16","current":9.362628,"twenty":9.634979,"median":16.826495,"eighty":31.270953,"marketCap":496743582},{"date":"2022-09-23","current":8.957003,"twenty":9.598782,"median":16.803824,"eighty":31.270953,"marketCap":475222731},{"date":"2022-09-30","current":9.282833,"twenty":9.562517,"median":16.785288,"eighty":31.270953,"marketCap":492509972},{"date":"2022-10-07","current":9.831424,"twenty":9.562517,"median":16.724514,"eighty":31.270953,"marketCap":521616041},{"date":"2022-10-14","current":9.675159,"twenty":9.545769,"median":16.665099,"eighty":31.270953,"marketCap":513325222},{"date":"2022-10-21","current":9.113268,"twenty":9.501626,"median":16.644495,"eighty":31.270953,"marketCap":483513551},{"date":"2022-10-28","current":9.774903,"twenty":9.494913,"median":16.625376,"eighty":31.270953,"marketCap":518617234},{"date":"2022-11-04","current":10.110707,"twenty":9.494913,"median":16.600801,"eighty":31.270953,"marketCap":536433677},{"date":"2022-11-11","current":10.380016,"twenty":9.492292,"median":16.557962,"eighty":31.270953,"marketCap":550722111},{"date":"2022-11-18","current":10.848812,"twenty":9.492292,"median":16.533213,"eighty":31.270953,"marketCap":575594570},{"date":"2022-11-25","current":10.785641,"twenty":9.492292,"median":16.48948,"eighty":31.270953,"marketCap":572242962},{"date":"2022-12-02","current":14.613055,"twenty":9.492292,"median":16.47623,"eighty":31.270953,"marketCap":598579942},{"date":"2022-12-09","current":12.379915,"twenty":9.492292,"median":16.397359,"eighty":31.270953,"marketCap":507106076},{"date":"2022-12-16","current":12.367178,"twenty":9.492292,"median":16.3217,"eighty":31.270953,"marketCap":506584361},{"date":"2022-12-23","current":12.75352,"twenty":9.492292,"median":16.268825,"eighty":31.270953,"marketCap":522409688},{"date":"2022-12-30","current":13.526203,"twenty":9.492292,"median":16.248946,"eighty":31.270953,"marketCap":554060342},{"date":"2023-01-06","current":12.897867,"twenty":9.492292,"median":16.191298,"eighty":31.270953,"marketCap":528322448},{"date":"2023-01-13","current":13.66206,"twenty":9.492292,"median":16.109861,"eighty":31.270953,"marketCap":559625292},{"date":"2023-01-20","current":13.313928,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":545365107},{"date":"2023-01-27","current":13.462521,"twenty":9.492292,"median":15.982965,"eighty":31.270953,"marketCap":551451771},{"date":"2023-02-03","current":14.061138,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":575972333},{"date":"2023-02-10","current":14.481444,"twenty":9.492292,"median":15.928037,"eighty":31.270953,"marketCap":593188897},{"date":"2023-02-17","current":13.865844,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":567972717},{"date":"2023-02-24","current":13.912545,"twenty":9.492292,"median":15.5765,"eighty":31.270953,"marketCap":569885669},{"date":"2023-03-03","current":14.379551,"twenty":9.492292,"median":15.186771,"eighty":31.270953,"marketCap":589015185},{"date":"2023-03-10","current":13.025233,"twenty":9.492292,"median":14.833071,"eighty":31.270953,"marketCap":533539588},{"date":"2023-03-17","current":12.672855,"twenty":9.492292,"median":14.523899,"eighty":31.270953,"marketCap":519105499},{"date":"2023-03-24","current":17.731409,"twenty":9.492292,"median":14.481444,"eighty":31.270953,"marketCap":491106844},{"date":"2023-03-31","current":17.950704,"twenty":9.493032,"median":14.759398,"eighty":31.254688,"marketCap":497180643},{"date":"2023-04-06","current":18.000933,"twenty":9.493032,"median":14.972147,"eighty":31.254688,"marketCap":498571844},{"date":"2023-04-14","current":18.233244,"twenty":9.492292,"median":15.275122,"eighty":31.270953,"marketCap":505006151},{"date":"2023-04-21","current":17.87536,"twenty":9.492292,"median":15.858113,"eighty":31.270953,"marketCap":495093840},{"date":"2023-04-28","current":17.756065,"twenty":9.492292,"median":15.975033,"eighty":31.270953,"marketCap":491789737},{"date":"2023-05-05","current":17.435853,"twenty":9.492292,"median":16.057914,"eighty":31.270953,"marketCap":482920827},{"date":"2023-05-12","current":17.881638,"twenty":9.492292,"median":16.131671,"eighty":31.270953,"marketCap":495267741},{"date":"2023-05-19","current":18.829717,"twenty":9.492292,"median":16.251304,"eighty":31.270953,"marketCap":521526669},{"date":"2023-05-26","current":22.070429,"twenty":9.492292,"median":16.334182,"eighty":31.270953,"marketCap":612476469},{"date":"2023-06-02","current":20.71061,"twenty":9.492292,"median":16.446929,"eighty":31.270953,"marketCap":574740127},{"date":"2023-06-09","current":21.512715,"twenty":9.492292,"median":16.483098,"eighty":31.270953,"marketCap":596999352},{"date":"2023-06-16","current":21.738307,"twenty":9.492292,"median":16.562518,"eighty":31.270953,"marketCap":603259759},{"date":"2023-06-23","current":20.654212,"twenty":9.491552,"median":16.625492,"eighty":31.287218,"marketCap":573175026},{"date":"2023-06-30","current":21.575379,"twenty":9.490812,"median":16.644495,"eighty":31.303483,"marketCap":598738354},{"date":"2023-07-07","current":21.544047,"twenty":9.490812,"median":16.689137,"eighty":31.303483,"marketCap":597868853},{"date":"2023-07-14","current":21.957633,"twenty":9.490812,"median":16.754382,"eighty":31.303483,"marketCap":609346265},{"date":"2023-07-21","current":22.440149,"twenty":9.490812,"median":16.79391,"eighty":31.303483,"marketCap":622736580},{"date":"2023-07-28","current":22.552945,"twenty":9.490812,"median":16.826495,"eighty":31.303483,"marketCap":625866783},{"date":"2023-08-04","current":23.279853,"twenty":9.490812,"median":16.913825,"eighty":31.303483,"marketCap":646039205},{"date":"2023-08-11","current":23.787435,"twenty":9.490812,"median":16.958704,"eighty":31.303483,"marketCap":660125121},{"date":"2023-08-18","current":22.778537,"twenty":9.490812,"median":17.001628,"eighty":31.303483,"marketCap":632127190},{"date":"2023-08-25","current":22.640676,"twenty":9.490812,"median":17.03184,"eighty":31.303483,"marketCap":628301386},{"date":"2023-09-01","current":26.787793,"twenty":9.490812,"median":17.082327,"eighty":31.303483,"marketCap":686731850},{"date":"2023-09-08","current":26.621587,"twenty":9.490812,"median":17.099497,"eighty":31.303483,"marketCap":682471017},{"date":"2023-09-15","current":27.652585,"twenty":9.490812,"median":17.141642,"eighty":31.303483,"marketCap":708901672},{"date":"2023-09-22","current":26.881044,"twenty":9.512383,"median":17.219686,"eighty":31.303483,"marketCap":689122440},{"date":"2023-09-29","current":27.795969,"twenty":9.584724,"median":17.267762,"eighty":31.303483,"marketCap":712577458},{"date":"2023-10-06","current":26.123158,"twenty":9.62353,"median":17.294939,"eighty":31.303483,"marketCap":669693283},{"date":"2023-10-13","current":25.071677,"twenty":9.64989,"median":17.343227,"eighty":31.303483,"marketCap":642737516},{"date":"2023-10-20","current":25.399412,"twenty":9.674768,"median":17.398509,"eighty":31.303483,"marketCap":651139314},{"date":"2023-10-27","current":25.324306,"twenty":9.694184,"median":17.434593,"eighty":31.357483,"marketCap":649213902},{"date":"2023-11-03","current":25.911496,"twenty":9.758278,"median":17.488298,"eighty":31.357483,"marketCap":664267122},{"date":"2023-11-10","current":24.750771,"twenty":9.811475,"median":17.550826,"eighty":31.357483,"marketCap":634510756},{"date":"2023-11-17","current":25.331134,"twenty":9.840281,"median":17.598788,"eighty":31.357483,"marketCap":649388939},{"date":"2023-11-24","current":25.2492,"twenty":9.940505,"median":17.649958,"eighty":31.357483,"marketCap":647288490},{"date":"2023-12-01","current":17.681206,"twenty":9.97306,"median":17.696946,"eighty":31.357483,"marketCap":858033579},{"date":"2023-12-08","current":14.864188,"twenty":10.039977,"median":17.684571,"eighty":31.338615,"marketCap":721329331},{"date":"2023-12-15","current":15.921021,"twenty":10.073764,"median":17.684571,"eighty":31.338615,"marketCap":772615304},{"date":"2023-12-22","current":17.082455,"twenty":10.093271,"median":17.684571,"eighty":31.338615,"marketCap":828977363},{"date":"2023-12-29","current":17.277229,"twenty":10.107693,"median":17.696946,"eighty":31.357483,"marketCap":838429385},{"date":"2024-01-05","current":17.006709,"twenty":10.118969,"median":17.709321,"eighty":31.37635,"marketCap":825301576},{"date":"2024-01-12","current":15.758709,"twenty":10.151636,"median":17.709321,"eighty":31.37635,"marketCap":764738619},{"date":"2024-01-19","current":16.04005,"twenty":10.171236,"median":17.716997,"eighty":31.395218,"marketCap":778391540},{"date":"2024-01-26","current":14.994038,"twenty":10.190275,"median":17.709321,"eighty":31.37635,"marketCap":727630679},{"date":"2024-02-02","current":15.123888,"twenty":10.223209,"median":17.709321,"eighty":31.37635,"marketCap":733932027},{"date":"2024-02-09","current":15.600004,"twenty":10.234492,"median":17.709321,"eighty":31.37635,"marketCap":757036971},{"date":"2024-02-16","current":15.99316,"twenty":10.261926,"median":17.709321,"eighty":31.37635,"marketCap":776116053},{"date":"2024-02-23","current":15.398015,"twenty":10.296074,"median":17.709321,"eighty":31.37635,"marketCap":747234874},{"date":"2024-03-01","current":15.86331,"twenty":10.345157,"median":17.696946,"eighty":31.357483,"marketCap":769814705},{"date":"2024-03-08","current":15.899379,"twenty":10.435788,"median":17.696946,"eighty":31.357483,"marketCap":771565079},{"date":"2024-03-15","current":15.700998,"twenty":10.554718,"median":17.696946,"eighty":31.357483,"marketCap":761938019},{"date":"2024-03-22","current":16.314177,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":791694386},{"date":"2024-03-28","current":12.61614,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":768764480},{"date":"2024-04-05","current":16.660658,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":1015217210},{"date":"2024-04-12","current":16.407876,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":999813914},{"date":"2024-04-19","current":15.885076,"twenty":10.687496,"median":17.709321,"eighty":31.37635,"marketCap":967957098},{"date":"2024-04-26","current":16.149348,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":984060543},{"date":"2024-05-03","current":15.971252,"twenty":10.692504,"median":17.696946,"eighty":31.357483,"marketCap":973208222},{"date":"2024-05-10","current":17.100155,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":1041997939},{"date":"2024-05-17","current":16.186691,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":986336030},{"date":"2024-05-24","current":14.786135,"twenty":10.692504,"median":17.683063,"eighty":31.357483,"marketCap":974258446},{"date":"2024-05-31","current":13.348963,"twenty":10.692504,"median":17.681381,"eighty":31.357483,"marketCap":879563186},{"date":"2024-06-07","current":12.424498,"twenty":10.692504,"median":17.625574,"eighty":31.357483,"marketCap":818650153},{"date":"2024-06-14","current":12.238542,"twenty":10.687496,"median":17.619634,"eighty":31.37635,"marketCap":806397532},{"date":"2024-06-21","current":11.917104,"twenty":10.682487,"median":17.578685,"eighty":31.395218,"marketCap":785218000},{"date":"2024-06-28","current":11.890539,"twenty":10.674607,"median":17.593018,"eighty":31.438807,"marketCap":783467626},{"date":"2024-07-05","current":11.893196,"twenty":10.674607,"median":17.548869,"eighty":31.438807,"marketCap":783642663},{"date":"2024-07-12","current":12.225259,"twenty":10.674607,"median":17.435853,"eighty":31.438807,"marketCap":805522344},{"date":"2024-07-15","current":12.381994,"twenty":10.674607,"median":17.433333,"eighty":31.438807,"marketCap":815849554},{"date":"2024-08-02","current":13.043465,"twenty":10.566204,"median":17.345885,"eighty":31.576733,"marketCap":859433879},{"date":"2024-08-09","current":11.922417,"twenty":10.566204,"median":17.290186,"eighty":31.576733,"marketCap":785568075},{"date":"2024-08-16","current":12.366054,"twenty":10.566204,"median":17.267762,"eighty":31.576733,"marketCap":814799329},{"date":"2024-08-23","current":12.222603,"twenty":10.566204,"median":17.230336,"eighty":31.576733,"marketCap":805347307},{"date":"2024-08-30","current":11.595317,"twenty":10.566204,"median":17.210235,"eighty":31.576733,"marketCap":802546708},{"date":"2024-09-06","current":10.789586,"twenty":10.566204,"median":17.135261,"eighty":31.576733,"marketCap":746779631},{"date":"2024-09-13","current":10.969793,"twenty":10.566204,"median":17.090976,"eighty":31.576733,"marketCap":759252309},{"date":"2024-09-20","current":11.644936,"twenty":10.566204,"median":17.045502,"eighty":31.576733,"marketCap":805980933},{"date":"2024-09-27","current":11.350513,"twenty":10.566204,"median":17.004155,"eighty":31.576733,"marketCap":785603037},{"date":"2024-10-04","current":11.561177,"twenty":10.566204,"median":16.979308,"eighty":31.576733,"marketCap":800183773},{"date":"2024-10-11","current":11.741385,"twenty":10.566204,"median":16.956128,"eighty":31.576733,"marketCap":812656451},{"date":"2024-10-18","current":11.835295,"twenty":10.566204,"median":16.910632,"eighty":31.576733,"marketCap":819156297},{"date":"2024-10-25","current":11.469805,"twenty":10.566204,"median":16.826428,"eighty":31.576733,"marketCap":793859598},{"date":"2024-10-31","current":11.398737,"twenty":10.566204,"median":16.78186,"eighty":31.576733,"marketCap":788940796},{"date":"2024-11-08","current":12.287082,"twenty":10.560461,"median":16.689137,"eighty":31.576733,"marketCap":850425828},{"date":"2024-11-15","current":11.718541,"twenty":10.560461,"median":16.644495,"eighty":31.576733,"marketCap":811075407},{"date":"2024-11-22","current":11.558639,"twenty":10.560461,"median":16.608953,"eighty":31.576733,"marketCap":800008102},{"date":"2024-11-29","current":10.992637,"twenty":10.560461,"median":16.556928,"eighty":31.576733,"marketCap":760833353},{"date":"2024-12-06","current":10.641013,"twenty":10.560461,"median":16.483098,"eighty":31.479795,"marketCap":719726217},{"date":"2024-12-13","current":10.661791,"twenty":10.560461,"median":16.416493,"eighty":30.794716,"marketCap":721131589},{"date":"2024-12-20","current":10.399467,"twenty":10.5058,"median":16.379102,"eighty":30.121998,"marketCap":703388766},{"date":"2024-12-27","current":10.799447,"twenty":10.452997,"median":16.292975,"eighty":29.476605,"marketCap":730442180},{"date":"2025-01-03","current":11.092938,"twenty":10.452997,"median":16.251304,"eighty":28.090834,"marketCap":750293061},{"date":"2025-01-10","current":11.389027,"twenty":10.449428,"median":16.198755,"eighty":27.7987,"marketCap":770319615},{"date":"2025-01-17","current":10.885157,"twenty":10.449428,"median":16.159591,"eighty":27.460175,"marketCap":736239340},{"date":"2025-01-24","current":10.700751,"twenty":10.449428,"median":16.089455,"eighty":27.186865,"marketCap":723766662},{"date":"2025-01-31","current":11.002034,"twenty":10.449428,"median":16.053306,"eighty":27.040594,"marketCap":744144558},{"date":"2025-02-07","current":10.947491,"twenty":10.449428,"median":15.994664,"eighty":26.912451,"marketCap":740455456},{"date":"2025-02-14","current":11.168259,"twenty":10.449428,"median":15.929132,"eighty":26.772506,"marketCap":755387536},{"date":"2025-02-21","current":10.828017,"twenty":10.449428,"median":15.892929,"eighty":26.691399,"marketCap":732374566},{"date":"2025-02-28","current":10.11117,"twenty":10.420145,"median":15.834454,"eighty":26.59446,"marketCap":683889227},{"date":"2025-03-07","current":9.765733,"twenty":10.353753,"median":15.778792,"eighty":26.404099,"marketCap":660524915},{"date":"2025-03-14","current":9.316406,"twenty":10.295576,"median":15.700998,"eighty":26.154566,"marketCap":630133742},{"date":"2025-03-21","current":9.52159,"twenty":10.246733,"median":15.691703,"eighty":26.051591,"marketCap":644011792},{"date":"2025-03-28","current":11.905327,"twenty":10.227541,"median":15.618038,"eighty":26.011704,"marketCap":692497131},{"date":"2025-04-04","current":10.614156,"twenty":10.227541,"median":15.495402,"eighty":25.944514,"marketCap":617393641},{"date":"2025-04-11","current":11.006082,"twenty":10.228671,"median":15.336697,"eighty":25.904763,"marketCap":640190760},{"date":"2025-04-17","current":11.573496,"twenty":10.228671,"median":15.178774,"eighty":25.729166,"marketCap":673195546},{"date":"2025-04-25","current":11.819181,"twenty":10.227541,"median":15.123888,"eighty":25.58018,"marketCap":687486278},{"date":"2025-05-02","current":11.454893,"twenty":10.227541,"median":14.961576,"eighty":25.409792,"marketCap":666296747},{"date":"2025-05-08","current":11.232079,"twenty":10.227541,"median":14.889437,"eighty":25.2492,"marketCap":653336362}],"updateTime":1746794542526}}}